Trading Metrics calculated at close of trading on 13-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2024 |
13-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
39,253 |
39,466 |
213 |
0.5% |
39,535 |
High |
39,546 |
39,682 |
136 |
0.3% |
39,555 |
Low |
39,093 |
39,404 |
311 |
0.8% |
38,909 |
Close |
39,480 |
39,521 |
41 |
0.1% |
39,193 |
Range |
453 |
278 |
-175 |
-38.6% |
646 |
ATR |
339 |
335 |
-4 |
-1.3% |
0 |
Volume |
212,484 |
143,169 |
-69,315 |
-32.6% |
89,741 |
|
Daily Pivots for day following 13-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40,370 |
40,223 |
39,674 |
|
R3 |
40,092 |
39,945 |
39,598 |
|
R2 |
39,814 |
39,814 |
39,572 |
|
R1 |
39,667 |
39,667 |
39,547 |
39,741 |
PP |
39,536 |
39,536 |
39,536 |
39,572 |
S1 |
39,389 |
39,389 |
39,496 |
39,463 |
S2 |
39,258 |
39,258 |
39,470 |
|
S3 |
38,980 |
39,111 |
39,445 |
|
S4 |
38,702 |
38,833 |
39,368 |
|
|
Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41,157 |
40,821 |
39,548 |
|
R3 |
40,511 |
40,175 |
39,371 |
|
R2 |
39,865 |
39,865 |
39,312 |
|
R1 |
39,529 |
39,529 |
39,252 |
39,374 |
PP |
39,219 |
39,219 |
39,219 |
39,142 |
S1 |
38,883 |
38,883 |
39,134 |
38,728 |
S2 |
38,573 |
38,573 |
39,075 |
|
S3 |
37,927 |
38,237 |
39,015 |
|
S4 |
37,281 |
37,591 |
38,838 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
39,682 |
38,929 |
753 |
1.9% |
365 |
0.9% |
79% |
True |
False |
122,747 |
10 |
39,682 |
38,909 |
773 |
2.0% |
341 |
0.9% |
79% |
True |
False |
62,287 |
20 |
39,767 |
38,665 |
1,102 |
2.8% |
315 |
0.8% |
78% |
False |
False |
31,289 |
40 |
39,767 |
37,676 |
2,091 |
5.3% |
332 |
0.8% |
88% |
False |
False |
15,700 |
60 |
39,767 |
37,676 |
2,091 |
5.3% |
322 |
0.8% |
88% |
False |
False |
10,491 |
80 |
39,767 |
35,560 |
4,207 |
10.6% |
291 |
0.7% |
94% |
False |
False |
7,871 |
100 |
39,767 |
33,059 |
6,708 |
17.0% |
289 |
0.7% |
96% |
False |
False |
6,297 |
120 |
39,767 |
33,059 |
6,708 |
17.0% |
290 |
0.7% |
96% |
False |
False |
5,248 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
40,864 |
2.618 |
40,410 |
1.618 |
40,132 |
1.000 |
39,960 |
0.618 |
39,854 |
HIGH |
39,682 |
0.618 |
39,576 |
0.500 |
39,543 |
0.382 |
39,510 |
LOW |
39,404 |
0.618 |
39,232 |
1.000 |
39,126 |
1.618 |
38,954 |
2.618 |
38,676 |
4.250 |
38,223 |
|
|
Fisher Pivots for day following 13-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
39,543 |
39,449 |
PP |
39,536 |
39,377 |
S1 |
39,528 |
39,306 |
|