mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 13-Mar-2024
Day Change Summary
Previous Current
12-Mar-2024 13-Mar-2024 Change Change % Previous Week
Open 39,253 39,466 213 0.5% 39,535
High 39,546 39,682 136 0.3% 39,555
Low 39,093 39,404 311 0.8% 38,909
Close 39,480 39,521 41 0.1% 39,193
Range 453 278 -175 -38.6% 646
ATR 339 335 -4 -1.3% 0
Volume 212,484 143,169 -69,315 -32.6% 89,741
Daily Pivots for day following 13-Mar-2024
Classic Woodie Camarilla DeMark
R4 40,370 40,223 39,674
R3 40,092 39,945 39,598
R2 39,814 39,814 39,572
R1 39,667 39,667 39,547 39,741
PP 39,536 39,536 39,536 39,572
S1 39,389 39,389 39,496 39,463
S2 39,258 39,258 39,470
S3 38,980 39,111 39,445
S4 38,702 38,833 39,368
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 41,157 40,821 39,548
R3 40,511 40,175 39,371
R2 39,865 39,865 39,312
R1 39,529 39,529 39,252 39,374
PP 39,219 39,219 39,219 39,142
S1 38,883 38,883 39,134 38,728
S2 38,573 38,573 39,075
S3 37,927 38,237 39,015
S4 37,281 37,591 38,838
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,682 38,929 753 1.9% 365 0.9% 79% True False 122,747
10 39,682 38,909 773 2.0% 341 0.9% 79% True False 62,287
20 39,767 38,665 1,102 2.8% 315 0.8% 78% False False 31,289
40 39,767 37,676 2,091 5.3% 332 0.8% 88% False False 15,700
60 39,767 37,676 2,091 5.3% 322 0.8% 88% False False 10,491
80 39,767 35,560 4,207 10.6% 291 0.7% 94% False False 7,871
100 39,767 33,059 6,708 17.0% 289 0.7% 96% False False 6,297
120 39,767 33,059 6,708 17.0% 290 0.7% 96% False False 5,248
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 83
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 40,864
2.618 40,410
1.618 40,132
1.000 39,960
0.618 39,854
HIGH 39,682
0.618 39,576
0.500 39,543
0.382 39,510
LOW 39,404
0.618 39,232
1.000 39,126
1.618 38,954
2.618 38,676
4.250 38,223
Fisher Pivots for day following 13-Mar-2024
Pivot 1 day 3 day
R1 39,543 39,449
PP 39,536 39,377
S1 39,528 39,306

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.