mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 12-Mar-2024
Day Change Summary
Previous Current
11-Mar-2024 12-Mar-2024 Change Change % Previous Week
Open 39,230 39,253 23 0.1% 39,535
High 39,258 39,546 288 0.7% 39,555
Low 38,929 39,093 164 0.4% 38,909
Close 39,234 39,480 246 0.6% 39,193
Range 329 453 124 37.7% 646
ATR 330 339 9 2.7% 0
Volume 175,217 212,484 37,267 21.3% 89,741
Daily Pivots for day following 12-Mar-2024
Classic Woodie Camarilla DeMark
R4 40,732 40,559 39,729
R3 40,279 40,106 39,605
R2 39,826 39,826 39,563
R1 39,653 39,653 39,522 39,740
PP 39,373 39,373 39,373 39,416
S1 39,200 39,200 39,439 39,287
S2 38,920 38,920 39,397
S3 38,467 38,747 39,356
S4 38,014 38,294 39,231
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 41,157 40,821 39,548
R3 40,511 40,175 39,371
R2 39,865 39,865 39,312
R1 39,529 39,529 39,252 39,374
PP 39,219 39,219 39,219 39,142
S1 38,883 38,883 39,134 38,728
S2 38,573 38,573 39,075
S3 37,927 38,237 39,015
S4 37,281 37,591 38,838
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,546 38,929 617 1.6% 371 0.9% 89% True False 94,624
10 39,601 38,909 692 1.8% 334 0.8% 83% False False 48,018
20 39,767 38,510 1,257 3.2% 340 0.9% 77% False False 24,143
40 39,767 37,676 2,091 5.3% 335 0.8% 86% False False 12,123
60 39,767 37,676 2,091 5.3% 321 0.8% 86% False False 8,105
80 39,767 35,560 4,207 10.7% 289 0.7% 93% False False 6,081
100 39,767 33,059 6,708 17.0% 290 0.7% 96% False False 4,866
120 39,767 33,059 6,708 17.0% 291 0.7% 96% False False 4,055
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 79
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 41,471
2.618 40,732
1.618 40,279
1.000 39,999
0.618 39,826
HIGH 39,546
0.618 39,373
0.500 39,320
0.382 39,266
LOW 39,093
0.618 38,813
1.000 38,640
1.618 38,360
2.618 37,907
4.250 37,168
Fisher Pivots for day following 12-Mar-2024
Pivot 1 day 3 day
R1 39,427 39,399
PP 39,373 39,318
S1 39,320 39,238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.