mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 11-Mar-2024
Day Change Summary
Previous Current
08-Mar-2024 11-Mar-2024 Change Change % Previous Week
Open 39,251 39,230 -21 -0.1% 39,535
High 39,446 39,258 -188 -0.5% 39,555
Low 39,075 38,929 -146 -0.4% 38,909
Close 39,193 39,234 41 0.1% 39,193
Range 371 329 -42 -11.3% 646
ATR 330 330 0 0.0% 0
Volume 74,658 175,217 100,559 134.7% 89,741
Daily Pivots for day following 11-Mar-2024
Classic Woodie Camarilla DeMark
R4 40,127 40,010 39,415
R3 39,798 39,681 39,325
R2 39,469 39,469 39,294
R1 39,352 39,352 39,264 39,411
PP 39,140 39,140 39,140 39,170
S1 39,023 39,023 39,204 39,082
S2 38,811 38,811 39,174
S3 38,482 38,694 39,144
S4 38,153 38,365 39,053
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 41,157 40,821 39,548
R3 40,511 40,175 39,371
R2 39,865 39,865 39,312
R1 39,529 39,529 39,252 39,374
PP 39,219 39,219 39,219 39,142
S1 38,883 38,883 39,134 38,728
S2 38,573 38,573 39,075
S3 37,927 38,237 39,015
S4 37,281 37,591 38,838
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,446 38,909 537 1.4% 383 1.0% 61% False False 52,742
10 39,601 38,909 692 1.8% 311 0.8% 47% False False 26,800
20 39,767 38,510 1,257 3.2% 333 0.8% 58% False False 13,527
40 39,767 37,676 2,091 5.3% 333 0.8% 75% False False 6,814
60 39,767 37,265 2,502 6.4% 323 0.8% 79% False False 4,564
80 39,767 35,289 4,478 11.4% 287 0.7% 88% False False 3,425
100 39,767 33,059 6,708 17.1% 287 0.7% 92% False False 2,741
120 39,767 33,059 6,708 17.1% 288 0.7% 92% False False 2,284
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 69
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 40,656
2.618 40,119
1.618 39,790
1.000 39,587
0.618 39,461
HIGH 39,258
0.618 39,132
0.500 39,094
0.382 39,055
LOW 38,929
0.618 38,726
1.000 38,600
1.618 38,397
2.618 38,068
4.250 37,531
Fisher Pivots for day following 11-Mar-2024
Pivot 1 day 3 day
R1 39,187 39,219
PP 39,140 39,203
S1 39,094 39,188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.