mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 08-Mar-2024
Day Change Summary
Previous Current
07-Mar-2024 08-Mar-2024 Change Change % Previous Week
Open 39,141 39,251 110 0.3% 39,535
High 39,377 39,446 69 0.2% 39,555
Low 38,983 39,075 92 0.2% 38,909
Close 39,261 39,193 -68 -0.2% 39,193
Range 394 371 -23 -5.8% 646
ATR 327 330 3 1.0% 0
Volume 8,211 74,658 66,447 809.2% 89,741
Daily Pivots for day following 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 40,351 40,143 39,397
R3 39,980 39,772 39,295
R2 39,609 39,609 39,261
R1 39,401 39,401 39,227 39,320
PP 39,238 39,238 39,238 39,197
S1 39,030 39,030 39,159 38,949
S2 38,867 38,867 39,125
S3 38,496 38,659 39,091
S4 38,125 38,288 38,989
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 41,157 40,821 39,548
R3 40,511 40,175 39,371
R2 39,865 39,865 39,312
R1 39,529 39,529 39,252 39,374
PP 39,219 39,219 39,219 39,142
S1 38,883 38,883 39,134 38,728
S2 38,573 38,573 39,075
S3 37,927 38,237 39,015
S4 37,281 37,591 38,838
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,555 38,909 646 1.6% 360 0.9% 44% False False 17,948
10 39,709 38,909 800 2.0% 299 0.8% 36% False False 9,302
20 39,767 38,510 1,257 3.2% 332 0.8% 54% False False 4,771
40 39,767 37,676 2,091 5.3% 335 0.9% 73% False False 2,435
60 39,767 37,115 2,652 6.8% 320 0.8% 78% False False 1,644
80 39,767 34,869 4,898 12.5% 285 0.7% 88% False False 1,235
100 39,767 33,059 6,708 17.1% 285 0.7% 91% False False 989
120 39,767 33,059 6,708 17.1% 286 0.7% 91% False False 824
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 74
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41,023
2.618 40,417
1.618 40,046
1.000 39,817
0.618 39,675
HIGH 39,446
0.618 39,304
0.500 39,261
0.382 39,217
LOW 39,075
0.618 38,846
1.000 38,704
1.618 38,475
2.618 38,104
4.250 37,498
Fisher Pivots for day following 08-Mar-2024
Pivot 1 day 3 day
R1 39,261 39,215
PP 39,238 39,207
S1 39,216 39,200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.