mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 07-Mar-2024
Day Change Summary
Previous Current
06-Mar-2024 07-Mar-2024 Change Change % Previous Week
Open 39,048 39,141 93 0.2% 39,581
High 39,326 39,377 51 0.1% 39,709
Low 39,021 38,983 -38 -0.1% 39,220
Close 39,135 39,261 126 0.3% 39,574
Range 305 394 89 29.2% 489
ATR 322 327 5 1.6% 0
Volume 2,550 8,211 5,661 222.0% 3,283
Daily Pivots for day following 07-Mar-2024
Classic Woodie Camarilla DeMark
R4 40,389 40,219 39,478
R3 39,995 39,825 39,369
R2 39,601 39,601 39,333
R1 39,431 39,431 39,297 39,516
PP 39,207 39,207 39,207 39,250
S1 39,037 39,037 39,225 39,122
S2 38,813 38,813 39,189
S3 38,419 38,643 39,153
S4 38,025 38,249 39,044
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 40,968 40,760 39,843
R3 40,479 40,271 39,709
R2 39,990 39,990 39,664
R1 39,782 39,782 39,619 39,642
PP 39,501 39,501 39,501 39,431
S1 39,293 39,293 39,529 39,153
S2 39,012 39,012 39,484
S3 38,523 38,804 39,440
S4 38,034 38,315 39,305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,601 38,909 692 1.8% 340 0.9% 51% False False 3,242
10 39,767 38,909 858 2.2% 288 0.7% 41% False False 1,859
20 39,767 38,510 1,257 3.2% 324 0.8% 60% False False 1,040
40 39,767 37,676 2,091 5.3% 333 0.8% 76% False False 572
60 39,767 36,960 2,807 7.1% 317 0.8% 82% False False 400
80 39,767 34,617 5,150 13.1% 285 0.7% 90% False False 302
100 39,767 33,059 6,708 17.1% 284 0.7% 92% False False 242
120 39,767 33,059 6,708 17.1% 286 0.7% 92% False False 202
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 59
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41,052
2.618 40,409
1.618 40,015
1.000 39,771
0.618 39,621
HIGH 39,377
0.618 39,227
0.500 39,180
0.382 39,134
LOW 38,983
0.618 38,740
1.000 38,589
1.618 38,346
2.618 37,952
4.250 37,309
Fisher Pivots for day following 07-Mar-2024
Pivot 1 day 3 day
R1 39,234 39,230
PP 39,207 39,198
S1 39,180 39,167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.