mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 06-Mar-2024
Day Change Summary
Previous Current
05-Mar-2024 06-Mar-2024 Change Change % Previous Week
Open 39,410 39,048 -362 -0.9% 39,581
High 39,425 39,326 -99 -0.3% 39,709
Low 38,909 39,021 112 0.3% 39,220
Close 39,038 39,135 97 0.2% 39,574
Range 516 305 -211 -40.9% 489
ATR 324 322 -1 -0.4% 0
Volume 3,076 2,550 -526 -17.1% 3,283
Daily Pivots for day following 06-Mar-2024
Classic Woodie Camarilla DeMark
R4 40,076 39,910 39,303
R3 39,771 39,605 39,219
R2 39,466 39,466 39,191
R1 39,300 39,300 39,163 39,383
PP 39,161 39,161 39,161 39,202
S1 38,995 38,995 39,107 39,078
S2 38,856 38,856 39,079
S3 38,551 38,690 39,051
S4 38,246 38,385 38,967
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 40,968 40,760 39,843
R3 40,479 40,271 39,709
R2 39,990 39,990 39,664
R1 39,782 39,782 39,619 39,642
PP 39,501 39,501 39,501 39,431
S1 39,293 39,293 39,529 39,153
S2 39,012 39,012 39,484
S3 38,523 38,804 39,440
S4 38,034 38,315 39,305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,601 38,909 692 1.8% 317 0.8% 33% False False 1,826
10 39,767 38,909 858 2.2% 306 0.8% 26% False False 1,091
20 39,767 38,510 1,257 3.2% 318 0.8% 50% False False 632
40 39,767 37,676 2,091 5.3% 330 0.8% 70% False False 369
60 39,767 36,716 3,051 7.8% 315 0.8% 79% False False 263
80 39,767 34,504 5,263 13.4% 284 0.7% 88% False False 199
100 39,767 33,059 6,708 17.1% 284 0.7% 91% False False 160
120 39,767 33,059 6,708 17.1% 283 0.7% 91% False False 134
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40,622
2.618 40,125
1.618 39,820
1.000 39,631
0.618 39,515
HIGH 39,326
0.618 39,210
0.500 39,174
0.382 39,138
LOW 39,021
0.618 38,833
1.000 38,716
1.618 38,528
2.618 38,223
4.250 37,725
Fisher Pivots for day following 06-Mar-2024
Pivot 1 day 3 day
R1 39,174 39,232
PP 39,161 39,200
S1 39,148 39,167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.