mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 05-Mar-2024
Day Change Summary
Previous Current
04-Mar-2024 05-Mar-2024 Change Change % Previous Week
Open 39,535 39,410 -125 -0.3% 39,581
High 39,555 39,425 -130 -0.3% 39,709
Low 39,344 38,909 -435 -1.1% 39,220
Close 39,456 39,038 -418 -1.1% 39,574
Range 211 516 305 144.5% 489
ATR 306 324 17 5.6% 0
Volume 1,246 3,076 1,830 146.9% 3,283
Daily Pivots for day following 05-Mar-2024
Classic Woodie Camarilla DeMark
R4 40,672 40,371 39,322
R3 40,156 39,855 39,180
R2 39,640 39,640 39,133
R1 39,339 39,339 39,085 39,232
PP 39,124 39,124 39,124 39,070
S1 38,823 38,823 38,991 38,716
S2 38,608 38,608 38,944
S3 38,092 38,307 38,896
S4 37,576 37,791 38,754
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 40,968 40,760 39,843
R3 40,479 40,271 39,709
R2 39,990 39,990 39,664
R1 39,782 39,782 39,619 39,642
PP 39,501 39,501 39,501 39,431
S1 39,293 39,293 39,529 39,153
S2 39,012 39,012 39,484
S3 38,523 38,804 39,440
S4 38,034 38,315 39,305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,601 38,909 692 1.8% 297 0.8% 19% False True 1,413
10 39,767 38,818 949 2.4% 305 0.8% 23% False False 870
20 39,767 38,510 1,257 3.2% 315 0.8% 42% False False 510
40 39,767 37,676 2,091 5.4% 334 0.9% 65% False False 308
60 39,767 36,716 3,051 7.8% 312 0.8% 76% False False 221
80 39,767 34,504 5,263 13.5% 283 0.7% 86% False False 167
100 39,767 33,059 6,708 17.2% 283 0.7% 89% False False 134
120 39,767 33,059 6,708 17.2% 282 0.7% 89% False False 112
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 41,618
2.618 40,776
1.618 40,260
1.000 39,941
0.618 39,744
HIGH 39,425
0.618 39,228
0.500 39,167
0.382 39,106
LOW 38,909
0.618 38,590
1.000 38,393
1.618 38,074
2.618 37,558
4.250 36,716
Fisher Pivots for day following 05-Mar-2024
Pivot 1 day 3 day
R1 39,167 39,255
PP 39,124 39,183
S1 39,081 39,110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.