mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 04-Mar-2024
Day Change Summary
Previous Current
01-Mar-2024 04-Mar-2024 Change Change % Previous Week
Open 39,429 39,535 106 0.3% 39,581
High 39,601 39,555 -46 -0.1% 39,709
Low 39,328 39,344 16 0.0% 39,220
Close 39,574 39,456 -118 -0.3% 39,574
Range 273 211 -62 -22.7% 489
ATR 312 306 -6 -1.9% 0
Volume 1,129 1,246 117 10.4% 3,283
Daily Pivots for day following 04-Mar-2024
Classic Woodie Camarilla DeMark
R4 40,085 39,981 39,572
R3 39,874 39,770 39,514
R2 39,663 39,663 39,495
R1 39,559 39,559 39,475 39,506
PP 39,452 39,452 39,452 39,425
S1 39,348 39,348 39,437 39,295
S2 39,241 39,241 39,417
S3 39,030 39,137 39,398
S4 38,819 38,926 39,340
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 40,968 40,760 39,843
R3 40,479 40,271 39,709
R2 39,990 39,990 39,664
R1 39,782 39,782 39,619 39,642
PP 39,501 39,501 39,501 39,431
S1 39,293 39,293 39,529 39,153
S2 39,012 39,012 39,484
S3 38,523 38,804 39,440
S4 38,034 38,315 39,305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,601 39,220 381 1.0% 239 0.6% 62% False False 859
10 39,767 38,818 949 2.4% 275 0.7% 67% False False 596
20 39,767 38,510 1,257 3.2% 313 0.8% 75% False False 363
40 39,767 37,676 2,091 5.3% 330 0.8% 85% False False 233
60 39,767 36,716 3,051 7.7% 306 0.8% 90% False False 170
80 39,767 34,504 5,263 13.3% 278 0.7% 94% False False 129
100 39,767 33,059 6,708 17.0% 279 0.7% 95% False False 104
120 39,767 33,059 6,708 17.0% 279 0.7% 95% False False 87
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 40,452
2.618 40,108
1.618 39,897
1.000 39,766
0.618 39,686
HIGH 39,555
0.618 39,475
0.500 39,450
0.382 39,425
LOW 39,344
0.618 39,214
1.000 39,133
1.618 39,003
2.618 38,792
4.250 38,447
Fisher Pivots for day following 04-Mar-2024
Pivot 1 day 3 day
R1 39,454 39,449
PP 39,452 39,442
S1 39,450 39,436

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.