mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 39,356 39,429 73 0.2% 39,581
High 39,550 39,601 51 0.1% 39,709
Low 39,270 39,328 58 0.1% 39,220
Close 39,468 39,574 106 0.3% 39,574
Range 280 273 -7 -2.5% 489
ATR 315 312 -3 -1.0% 0
Volume 1,133 1,129 -4 -0.4% 3,283
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 40,320 40,220 39,724
R3 40,047 39,947 39,649
R2 39,774 39,774 39,624
R1 39,674 39,674 39,599 39,724
PP 39,501 39,501 39,501 39,526
S1 39,401 39,401 39,549 39,451
S2 39,228 39,228 39,524
S3 38,955 39,128 39,499
S4 38,682 38,855 39,424
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 40,968 40,760 39,843
R3 40,479 40,271 39,709
R2 39,990 39,990 39,664
R1 39,782 39,782 39,619 39,642
PP 39,501 39,501 39,501 39,431
S1 39,293 39,293 39,529 39,153
S2 39,012 39,012 39,484
S3 38,523 38,804 39,440
S4 38,034 38,315 39,305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,709 39,220 489 1.2% 239 0.6% 72% False False 656
10 39,767 38,818 949 2.4% 277 0.7% 80% False False 486
20 39,767 38,510 1,257 3.2% 324 0.8% 85% False False 308
40 39,767 37,676 2,091 5.3% 331 0.8% 91% False False 203
60 39,767 36,716 3,051 7.7% 305 0.8% 94% False False 150
80 39,767 34,504 5,263 13.3% 276 0.7% 96% False False 114
100 39,767 33,059 6,708 17.0% 281 0.7% 97% False False 91
120 39,767 33,059 6,708 17.0% 278 0.7% 97% False False 76
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40,761
2.618 40,316
1.618 40,043
1.000 39,874
0.618 39,770
HIGH 39,601
0.618 39,497
0.500 39,465
0.382 39,432
LOW 39,328
0.618 39,159
1.000 39,055
1.618 38,886
2.618 38,613
4.250 38,168
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 39,538 39,520
PP 39,501 39,465
S1 39,465 39,411

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.