mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 29-Feb-2024
Day Change Summary
Previous Current
28-Feb-2024 29-Feb-2024 Change Change % Previous Week
Open 39,403 39,356 -47 -0.1% 39,143
High 39,423 39,550 127 0.3% 39,767
Low 39,220 39,270 50 0.1% 38,818
Close 39,423 39,468 45 0.1% 39,609
Range 203 280 77 37.9% 949
ATR 318 315 -3 -0.9% 0
Volume 484 1,133 649 134.1% 1,435
Daily Pivots for day following 29-Feb-2024
Classic Woodie Camarilla DeMark
R4 40,269 40,149 39,622
R3 39,989 39,869 39,545
R2 39,709 39,709 39,519
R1 39,589 39,589 39,494 39,649
PP 39,429 39,429 39,429 39,460
S1 39,309 39,309 39,442 39,369
S2 39,149 39,149 39,417
S3 38,869 39,029 39,391
S4 38,589 38,749 39,314
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 42,245 41,876 40,131
R3 41,296 40,927 39,870
R2 40,347 40,347 39,783
R1 39,978 39,978 39,696 40,163
PP 39,398 39,398 39,398 39,490
S1 39,029 39,029 39,522 39,214
S2 38,449 38,449 39,435
S3 37,500 38,080 39,348
S4 36,551 37,131 39,087
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,767 39,220 547 1.4% 235 0.6% 45% False False 476
10 39,767 38,818 949 2.4% 291 0.7% 68% False False 389
20 39,767 38,510 1,257 3.2% 332 0.8% 76% False False 257
40 39,767 37,676 2,091 5.3% 332 0.8% 86% False False 176
60 39,767 36,716 3,051 7.7% 303 0.8% 90% False False 131
80 39,767 34,504 5,263 13.3% 275 0.7% 94% False False 99
100 39,767 33,059 6,708 17.0% 284 0.7% 96% False False 80
120 39,767 33,059 6,708 17.0% 276 0.7% 96% False False 67
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 40,740
2.618 40,283
1.618 40,003
1.000 39,830
0.618 39,723
HIGH 39,550
0.618 39,443
0.500 39,410
0.382 39,377
LOW 39,270
0.618 39,097
1.000 38,990
1.618 38,817
2.618 38,537
4.250 38,080
Fisher Pivots for day following 29-Feb-2024
Pivot 1 day 3 day
R1 39,449 39,444
PP 39,429 39,420
S1 39,410 39,396

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.