mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 28-Feb-2024
Day Change Summary
Previous Current
27-Feb-2024 28-Feb-2024 Change Change % Previous Week
Open 39,515 39,403 -112 -0.3% 39,143
High 39,572 39,423 -149 -0.4% 39,767
Low 39,344 39,220 -124 -0.3% 38,818
Close 39,441 39,423 -18 0.0% 39,609
Range 228 203 -25 -11.0% 949
ATR 325 318 -7 -2.3% 0
Volume 304 484 180 59.2% 1,435
Daily Pivots for day following 28-Feb-2024
Classic Woodie Camarilla DeMark
R4 39,964 39,897 39,535
R3 39,761 39,694 39,479
R2 39,558 39,558 39,460
R1 39,491 39,491 39,442 39,525
PP 39,355 39,355 39,355 39,372
S1 39,288 39,288 39,405 39,322
S2 39,152 39,152 39,386
S3 38,949 39,085 39,367
S4 38,746 38,882 39,311
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 42,245 41,876 40,131
R3 41,296 40,927 39,870
R2 40,347 40,347 39,783
R1 39,978 39,978 39,696 40,163
PP 39,398 39,398 39,398 39,490
S1 39,029 39,029 39,522 39,214
S2 38,449 38,449 39,435
S3 37,500 38,080 39,348
S4 36,551 37,131 39,087
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,767 39,046 721 1.8% 295 0.7% 52% False False 355
10 39,767 38,665 1,102 2.8% 288 0.7% 69% False False 291
20 39,767 38,510 1,257 3.2% 340 0.9% 73% False False 209
40 39,767 37,676 2,091 5.3% 333 0.8% 84% False False 149
60 39,767 36,635 3,132 7.9% 304 0.8% 89% False False 112
80 39,767 34,217 5,550 14.1% 275 0.7% 94% False False 85
100 39,767 33,059 6,708 17.0% 282 0.7% 95% False False 69
120 39,767 33,059 6,708 17.0% 273 0.7% 95% False False 57
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44
Narrowest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 40,286
2.618 39,955
1.618 39,752
1.000 39,626
0.618 39,549
HIGH 39,423
0.618 39,346
0.500 39,322
0.382 39,298
LOW 39,220
0.618 39,095
1.000 39,017
1.618 38,892
2.618 38,689
4.250 38,357
Fisher Pivots for day following 28-Feb-2024
Pivot 1 day 3 day
R1 39,389 39,465
PP 39,355 39,451
S1 39,322 39,437

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.