mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 27-Feb-2024
Day Change Summary
Previous Current
26-Feb-2024 27-Feb-2024 Change Change % Previous Week
Open 39,581 39,515 -66 -0.2% 39,143
High 39,709 39,572 -137 -0.3% 39,767
Low 39,501 39,344 -157 -0.4% 38,818
Close 39,544 39,441 -103 -0.3% 39,609
Range 208 228 20 9.6% 949
ATR 333 325 -7 -2.3% 0
Volume 233 304 71 30.5% 1,435
Daily Pivots for day following 27-Feb-2024
Classic Woodie Camarilla DeMark
R4 40,136 40,017 39,567
R3 39,908 39,789 39,504
R2 39,680 39,680 39,483
R1 39,561 39,561 39,462 39,507
PP 39,452 39,452 39,452 39,425
S1 39,333 39,333 39,420 39,279
S2 39,224 39,224 39,399
S3 38,996 39,105 39,378
S4 38,768 38,877 39,316
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 42,245 41,876 40,131
R3 41,296 40,927 39,870
R2 40,347 40,347 39,783
R1 39,978 39,978 39,696 40,163
PP 39,398 39,398 39,398 39,490
S1 39,029 39,029 39,522 39,214
S2 38,449 38,449 39,435
S3 37,500 38,080 39,348
S4 36,551 37,131 39,087
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,767 38,818 949 2.4% 314 0.8% 66% False False 328
10 39,767 38,510 1,257 3.2% 346 0.9% 74% False False 267
20 39,767 38,510 1,257 3.2% 343 0.9% 74% False False 188
40 39,767 37,676 2,091 5.3% 334 0.8% 84% False False 138
60 39,767 36,300 3,467 8.8% 307 0.8% 91% False False 105
80 39,767 33,600 6,167 15.6% 277 0.7% 95% False False 79
100 39,767 33,059 6,708 17.0% 282 0.7% 95% False False 64
120 39,767 33,059 6,708 17.0% 272 0.7% 95% False False 53
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40,541
2.618 40,169
1.618 39,941
1.000 39,800
0.618 39,713
HIGH 39,572
0.618 39,485
0.500 39,458
0.382 39,431
LOW 39,344
0.618 39,203
1.000 39,116
1.618 38,975
2.618 38,747
4.250 38,375
Fisher Pivots for day following 27-Feb-2024
Pivot 1 day 3 day
R1 39,458 39,556
PP 39,452 39,517
S1 39,447 39,479

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.