mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 26-Feb-2024
Day Change Summary
Previous Current
23-Feb-2024 26-Feb-2024 Change Change % Previous Week
Open 39,540 39,581 41 0.1% 39,143
High 39,767 39,709 -58 -0.1% 39,767
Low 39,510 39,501 -9 0.0% 38,818
Close 39,609 39,544 -65 -0.2% 39,609
Range 257 208 -49 -19.1% 949
ATR 343 333 -10 -2.8% 0
Volume 227 233 6 2.6% 1,435
Daily Pivots for day following 26-Feb-2024
Classic Woodie Camarilla DeMark
R4 40,209 40,084 39,659
R3 40,001 39,876 39,601
R2 39,793 39,793 39,582
R1 39,668 39,668 39,563 39,627
PP 39,585 39,585 39,585 39,564
S1 39,460 39,460 39,525 39,419
S2 39,377 39,377 39,506
S3 39,169 39,252 39,487
S4 38,961 39,044 39,430
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 42,245 41,876 40,131
R3 41,296 40,927 39,870
R2 40,347 40,347 39,783
R1 39,978 39,978 39,696 40,163
PP 39,398 39,398 39,398 39,490
S1 39,029 39,029 39,522 39,214
S2 38,449 38,449 39,435
S3 37,500 38,080 39,348
S4 36,551 37,131 39,087
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,767 38,818 949 2.4% 311 0.8% 77% False False 333
10 39,767 38,510 1,257 3.2% 355 0.9% 82% False False 254
20 39,767 38,510 1,257 3.2% 348 0.9% 82% False False 176
40 39,767 37,676 2,091 5.3% 332 0.8% 89% False False 132
60 39,767 36,068 3,699 9.4% 306 0.8% 94% False False 100
80 39,767 33,502 6,265 15.8% 278 0.7% 96% False False 76
100 39,767 33,059 6,708 17.0% 285 0.7% 97% False False 61
120 39,767 33,059 6,708 17.0% 270 0.7% 97% False False 51
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 40,593
2.618 40,254
1.618 40,046
1.000 39,917
0.618 39,838
HIGH 39,709
0.618 39,630
0.500 39,605
0.382 39,581
LOW 39,501
0.618 39,373
1.000 39,293
1.618 39,165
2.618 38,957
4.250 38,617
Fisher Pivots for day following 26-Feb-2024
Pivot 1 day 3 day
R1 39,605 39,498
PP 39,585 39,452
S1 39,564 39,407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.