mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 23-Feb-2024
Day Change Summary
Previous Current
22-Feb-2024 23-Feb-2024 Change Change % Previous Week
Open 39,064 39,540 476 1.2% 39,143
High 39,624 39,767 143 0.4% 39,767
Low 39,046 39,510 464 1.2% 38,818
Close 39,541 39,609 68 0.2% 39,609
Range 578 257 -321 -55.5% 949
ATR 349 343 -7 -1.9% 0
Volume 530 227 -303 -57.2% 1,435
Daily Pivots for day following 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 40,400 40,261 39,750
R3 40,143 40,004 39,680
R2 39,886 39,886 39,656
R1 39,747 39,747 39,633 39,817
PP 39,629 39,629 39,629 39,663
S1 39,490 39,490 39,586 39,560
S2 39,372 39,372 39,562
S3 39,115 39,233 39,538
S4 38,858 38,976 39,468
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 42,245 41,876 40,131
R3 41,296 40,927 39,870
R2 40,347 40,347 39,783
R1 39,978 39,978 39,696 40,163
PP 39,398 39,398 39,398 39,490
S1 39,029 39,029 39,522 39,214
S2 38,449 38,449 39,435
S3 37,500 38,080 39,348
S4 36,551 37,131 39,087
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,767 38,818 949 2.4% 316 0.8% 83% True False 316
10 39,767 38,510 1,257 3.2% 365 0.9% 87% True False 240
20 39,767 38,435 1,332 3.4% 353 0.9% 88% True False 168
40 39,767 37,676 2,091 5.3% 331 0.8% 92% True False 128
60 39,767 35,970 3,797 9.6% 306 0.8% 96% True False 96
80 39,767 33,226 6,541 16.5% 280 0.7% 98% True False 73
100 39,767 33,059 6,708 16.9% 286 0.7% 98% True False 59
120 39,767 33,059 6,708 16.9% 268 0.7% 98% True False 49
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 40,859
2.618 40,440
1.618 40,183
1.000 40,024
0.618 39,926
HIGH 39,767
0.618 39,669
0.500 39,639
0.382 39,608
LOW 39,510
0.618 39,351
1.000 39,253
1.618 39,094
2.618 38,837
4.250 38,418
Fisher Pivots for day following 23-Feb-2024
Pivot 1 day 3 day
R1 39,639 39,504
PP 39,629 39,398
S1 39,619 39,293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.