mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 22-Feb-2024
Day Change Summary
Previous Current
21-Feb-2024 22-Feb-2024 Change Change % Previous Week
Open 39,035 39,064 29 0.1% 39,127
High 39,115 39,624 509 1.3% 39,403
Low 38,818 39,046 228 0.6% 38,510
Close 39,080 39,541 461 1.2% 39,105
Range 297 578 281 94.6% 893
ATR 332 349 18 5.3% 0
Volume 347 530 183 52.7% 876
Daily Pivots for day following 22-Feb-2024
Classic Woodie Camarilla DeMark
R4 41,138 40,917 39,859
R3 40,560 40,339 39,700
R2 39,982 39,982 39,647
R1 39,761 39,761 39,594 39,872
PP 39,404 39,404 39,404 39,459
S1 39,183 39,183 39,488 39,294
S2 38,826 38,826 39,435
S3 38,248 38,605 39,382
S4 37,670 38,027 39,223
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 41,685 41,288 39,596
R3 40,792 40,395 39,351
R2 39,899 39,899 39,269
R1 39,502 39,502 39,187 39,254
PP 39,006 39,006 39,006 38,882
S1 38,609 38,609 39,023 38,361
S2 38,113 38,113 38,941
S3 37,220 37,716 38,860
S4 36,327 36,823 38,614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,624 38,818 806 2.0% 346 0.9% 90% True False 302
10 39,624 38,510 1,114 2.8% 360 0.9% 93% True False 222
20 39,624 38,299 1,325 3.4% 355 0.9% 94% True False 158
40 39,624 37,676 1,948 4.9% 330 0.8% 96% True False 122
60 39,624 35,937 3,687 9.3% 304 0.8% 98% True False 92
80 39,624 33,059 6,565 16.6% 284 0.7% 99% True False 70
100 39,624 33,059 6,565 16.6% 288 0.7% 99% True False 56
120 39,624 33,059 6,565 16.6% 268 0.7% 99% True False 47
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 42,081
2.618 41,137
1.618 40,559
1.000 40,202
0.618 39,981
HIGH 39,624
0.618 39,403
0.500 39,335
0.382 39,267
LOW 39,046
0.618 38,689
1.000 38,468
1.618 38,111
2.618 37,533
4.250 36,590
Fisher Pivots for day following 22-Feb-2024
Pivot 1 day 3 day
R1 39,472 39,434
PP 39,404 39,328
S1 39,335 39,221

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.