Trading Metrics calculated at close of trading on 21-Feb-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2024 |
21-Feb-2024 |
Change |
Change % |
Previous Week |
Open |
39,143 |
39,035 |
-108 |
-0.3% |
39,127 |
High |
39,143 |
39,115 |
-28 |
-0.1% |
39,403 |
Low |
38,931 |
38,818 |
-113 |
-0.3% |
38,510 |
Close |
39,046 |
39,080 |
34 |
0.1% |
39,105 |
Range |
212 |
297 |
85 |
40.1% |
893 |
ATR |
334 |
332 |
-3 |
-0.8% |
0 |
Volume |
331 |
347 |
16 |
4.8% |
876 |
|
Daily Pivots for day following 21-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39,895 |
39,785 |
39,243 |
|
R3 |
39,598 |
39,488 |
39,162 |
|
R2 |
39,301 |
39,301 |
39,135 |
|
R1 |
39,191 |
39,191 |
39,107 |
39,246 |
PP |
39,004 |
39,004 |
39,004 |
39,032 |
S1 |
38,894 |
38,894 |
39,053 |
38,949 |
S2 |
38,707 |
38,707 |
39,026 |
|
S3 |
38,410 |
38,597 |
38,998 |
|
S4 |
38,113 |
38,300 |
38,917 |
|
|
Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41,685 |
41,288 |
39,596 |
|
R3 |
40,792 |
40,395 |
39,351 |
|
R2 |
39,899 |
39,899 |
39,269 |
|
R1 |
39,502 |
39,502 |
39,187 |
39,254 |
PP |
39,006 |
39,006 |
39,006 |
38,882 |
S1 |
38,609 |
38,609 |
39,023 |
38,361 |
S2 |
38,113 |
38,113 |
38,941 |
|
S3 |
37,220 |
37,716 |
38,860 |
|
S4 |
36,327 |
36,823 |
38,614 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
39,311 |
38,665 |
646 |
1.7% |
281 |
0.7% |
64% |
False |
False |
228 |
10 |
39,403 |
38,510 |
893 |
2.3% |
330 |
0.8% |
64% |
False |
False |
173 |
20 |
39,403 |
38,299 |
1,104 |
2.8% |
340 |
0.9% |
71% |
False |
False |
136 |
40 |
39,403 |
37,676 |
1,727 |
4.4% |
323 |
0.8% |
81% |
False |
False |
110 |
60 |
39,403 |
35,907 |
3,496 |
8.9% |
297 |
0.8% |
91% |
False |
False |
84 |
80 |
39,403 |
33,059 |
6,344 |
16.2% |
281 |
0.7% |
95% |
False |
False |
63 |
100 |
39,403 |
33,059 |
6,344 |
16.2% |
283 |
0.7% |
95% |
False |
False |
51 |
120 |
39,403 |
33,059 |
6,344 |
16.2% |
264 |
0.7% |
95% |
False |
False |
43 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
40,377 |
2.618 |
39,893 |
1.618 |
39,596 |
1.000 |
39,412 |
0.618 |
39,299 |
HIGH |
39,115 |
0.618 |
39,002 |
0.500 |
38,967 |
0.382 |
38,932 |
LOW |
38,818 |
0.618 |
38,635 |
1.000 |
38,521 |
1.618 |
38,338 |
2.618 |
38,041 |
4.250 |
37,556 |
|
|
Fisher Pivots for day following 21-Feb-2024 |
Pivot |
1 day |
3 day |
R1 |
39,042 |
39,075 |
PP |
39,004 |
39,070 |
S1 |
38,967 |
39,065 |
|