mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 21-Feb-2024
Day Change Summary
Previous Current
20-Feb-2024 21-Feb-2024 Change Change % Previous Week
Open 39,143 39,035 -108 -0.3% 39,127
High 39,143 39,115 -28 -0.1% 39,403
Low 38,931 38,818 -113 -0.3% 38,510
Close 39,046 39,080 34 0.1% 39,105
Range 212 297 85 40.1% 893
ATR 334 332 -3 -0.8% 0
Volume 331 347 16 4.8% 876
Daily Pivots for day following 21-Feb-2024
Classic Woodie Camarilla DeMark
R4 39,895 39,785 39,243
R3 39,598 39,488 39,162
R2 39,301 39,301 39,135
R1 39,191 39,191 39,107 39,246
PP 39,004 39,004 39,004 39,032
S1 38,894 38,894 39,053 38,949
S2 38,707 38,707 39,026
S3 38,410 38,597 38,998
S4 38,113 38,300 38,917
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 41,685 41,288 39,596
R3 40,792 40,395 39,351
R2 39,899 39,899 39,269
R1 39,502 39,502 39,187 39,254
PP 39,006 39,006 39,006 38,882
S1 38,609 38,609 39,023 38,361
S2 38,113 38,113 38,941
S3 37,220 37,716 38,860
S4 36,327 36,823 38,614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,311 38,665 646 1.7% 281 0.7% 64% False False 228
10 39,403 38,510 893 2.3% 330 0.8% 64% False False 173
20 39,403 38,299 1,104 2.8% 340 0.9% 71% False False 136
40 39,403 37,676 1,727 4.4% 323 0.8% 81% False False 110
60 39,403 35,907 3,496 8.9% 297 0.8% 91% False False 84
80 39,403 33,059 6,344 16.2% 281 0.7% 95% False False 63
100 39,403 33,059 6,344 16.2% 283 0.7% 95% False False 51
120 39,403 33,059 6,344 16.2% 264 0.7% 95% False False 43
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 40,377
2.618 39,893
1.618 39,596
1.000 39,412
0.618 39,299
HIGH 39,115
0.618 39,002
0.500 38,967
0.382 38,932
LOW 38,818
0.618 38,635
1.000 38,521
1.618 38,338
2.618 38,041
4.250 37,556
Fisher Pivots for day following 21-Feb-2024
Pivot 1 day 3 day
R1 39,042 39,075
PP 39,004 39,070
S1 38,967 39,065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.