mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 20-Feb-2024
Day Change Summary
Previous Current
16-Feb-2024 20-Feb-2024 Change Change % Previous Week
Open 39,244 39,143 -101 -0.3% 39,127
High 39,311 39,143 -168 -0.4% 39,403
Low 39,074 38,931 -143 -0.4% 38,510
Close 39,105 39,046 -59 -0.2% 39,105
Range 237 212 -25 -10.5% 893
ATR 344 334 -9 -2.7% 0
Volume 146 331 185 126.7% 876
Daily Pivots for day following 20-Feb-2024
Classic Woodie Camarilla DeMark
R4 39,676 39,573 39,163
R3 39,464 39,361 39,104
R2 39,252 39,252 39,085
R1 39,149 39,149 39,066 39,095
PP 39,040 39,040 39,040 39,013
S1 38,937 38,937 39,027 38,883
S2 38,828 38,828 39,007
S3 38,616 38,725 38,988
S4 38,404 38,513 38,930
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 41,685 41,288 39,596
R3 40,792 40,395 39,351
R2 39,899 39,899 39,269
R1 39,502 39,502 39,187 39,254
PP 39,006 39,006 39,006 38,882
S1 38,609 38,609 39,023 38,361
S2 38,113 38,113 38,941
S3 37,220 37,716 38,860
S4 36,327 36,823 38,614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,311 38,510 801 2.1% 377 1.0% 67% False False 207
10 39,403 38,510 893 2.3% 325 0.8% 60% False False 149
20 39,403 38,299 1,104 2.8% 336 0.9% 68% False False 123
40 39,403 37,676 1,727 4.4% 322 0.8% 79% False False 103
60 39,403 35,893 3,510 9.0% 293 0.7% 90% False False 78
80 39,403 33,059 6,344 16.2% 281 0.7% 94% False False 59
100 39,403 33,059 6,344 16.2% 284 0.7% 94% False False 48
120 39,403 33,059 6,344 16.2% 261 0.7% 94% False False 40
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 40,044
2.618 39,698
1.618 39,486
1.000 39,355
0.618 39,274
HIGH 39,143
0.618 39,062
0.500 39,037
0.382 39,012
LOW 38,931
0.618 38,800
1.000 38,719
1.618 38,588
2.618 38,376
4.250 38,030
Fisher Pivots for day following 20-Feb-2024
Pivot 1 day 3 day
R1 39,043 39,087
PP 39,040 39,073
S1 39,037 39,060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.