Trading Metrics calculated at close of trading on 15-Feb-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2024 |
15-Feb-2024 |
Change |
Change % |
Previous Week |
Open |
38,718 |
38,893 |
175 |
0.5% |
39,128 |
High |
38,919 |
39,266 |
347 |
0.9% |
39,362 |
Low |
38,665 |
38,862 |
197 |
0.5% |
38,710 |
Close |
38,898 |
39,266 |
368 |
0.9% |
39,144 |
Range |
254 |
404 |
150 |
59.1% |
652 |
ATR |
348 |
352 |
4 |
1.2% |
0 |
Volume |
160 |
157 |
-3 |
-1.9% |
420 |
|
Daily Pivots for day following 15-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40,343 |
40,209 |
39,488 |
|
R3 |
39,939 |
39,805 |
39,377 |
|
R2 |
39,535 |
39,535 |
39,340 |
|
R1 |
39,401 |
39,401 |
39,303 |
39,468 |
PP |
39,131 |
39,131 |
39,131 |
39,165 |
S1 |
38,997 |
38,997 |
39,229 |
39,064 |
S2 |
38,727 |
38,727 |
39,192 |
|
S3 |
38,323 |
38,593 |
39,155 |
|
S4 |
37,919 |
38,189 |
39,044 |
|
|
Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41,028 |
40,738 |
39,503 |
|
R3 |
40,376 |
40,086 |
39,323 |
|
R2 |
39,724 |
39,724 |
39,264 |
|
R1 |
39,434 |
39,434 |
39,204 |
39,579 |
PP |
39,072 |
39,072 |
39,072 |
39,145 |
S1 |
38,782 |
38,782 |
39,084 |
38,927 |
S2 |
38,420 |
38,420 |
39,025 |
|
S3 |
37,768 |
38,130 |
38,965 |
|
S4 |
37,116 |
37,478 |
38,786 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
39,403 |
38,510 |
893 |
2.3% |
414 |
1.1% |
85% |
False |
False |
165 |
10 |
39,403 |
38,510 |
893 |
2.3% |
371 |
0.9% |
85% |
False |
False |
130 |
20 |
39,403 |
37,977 |
1,426 |
3.6% |
351 |
0.9% |
90% |
False |
False |
115 |
40 |
39,403 |
37,676 |
1,727 |
4.4% |
333 |
0.8% |
92% |
False |
False |
96 |
60 |
39,403 |
35,755 |
3,648 |
9.3% |
289 |
0.7% |
96% |
False |
False |
70 |
80 |
39,403 |
33,059 |
6,344 |
16.2% |
282 |
0.7% |
98% |
False |
False |
53 |
100 |
39,403 |
33,059 |
6,344 |
16.2% |
286 |
0.7% |
98% |
False |
False |
43 |
120 |
39,403 |
33,059 |
6,344 |
16.2% |
258 |
0.7% |
98% |
False |
False |
36 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
40,983 |
2.618 |
40,324 |
1.618 |
39,920 |
1.000 |
39,670 |
0.618 |
39,516 |
HIGH |
39,266 |
0.618 |
39,112 |
0.500 |
39,064 |
0.382 |
39,016 |
LOW |
38,862 |
0.618 |
38,612 |
1.000 |
38,458 |
1.618 |
38,208 |
2.618 |
37,804 |
4.250 |
37,145 |
|
|
Fisher Pivots for day following 15-Feb-2024 |
Pivot |
1 day |
3 day |
R1 |
39,199 |
39,144 |
PP |
39,131 |
39,022 |
S1 |
39,064 |
38,900 |
|