mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 15-Feb-2024
Day Change Summary
Previous Current
14-Feb-2024 15-Feb-2024 Change Change % Previous Week
Open 38,718 38,893 175 0.5% 39,128
High 38,919 39,266 347 0.9% 39,362
Low 38,665 38,862 197 0.5% 38,710
Close 38,898 39,266 368 0.9% 39,144
Range 254 404 150 59.1% 652
ATR 348 352 4 1.2% 0
Volume 160 157 -3 -1.9% 420
Daily Pivots for day following 15-Feb-2024
Classic Woodie Camarilla DeMark
R4 40,343 40,209 39,488
R3 39,939 39,805 39,377
R2 39,535 39,535 39,340
R1 39,401 39,401 39,303 39,468
PP 39,131 39,131 39,131 39,165
S1 38,997 38,997 39,229 39,064
S2 38,727 38,727 39,192
S3 38,323 38,593 39,155
S4 37,919 38,189 39,044
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 41,028 40,738 39,503
R3 40,376 40,086 39,323
R2 39,724 39,724 39,264
R1 39,434 39,434 39,204 39,579
PP 39,072 39,072 39,072 39,145
S1 38,782 38,782 39,084 38,927
S2 38,420 38,420 39,025
S3 37,768 38,130 38,965
S4 37,116 37,478 38,786
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,403 38,510 893 2.3% 414 1.1% 85% False False 165
10 39,403 38,510 893 2.3% 371 0.9% 85% False False 130
20 39,403 37,977 1,426 3.6% 351 0.9% 90% False False 115
40 39,403 37,676 1,727 4.4% 333 0.8% 92% False False 96
60 39,403 35,755 3,648 9.3% 289 0.7% 96% False False 70
80 39,403 33,059 6,344 16.2% 282 0.7% 98% False False 53
100 39,403 33,059 6,344 16.2% 286 0.7% 98% False False 43
120 39,403 33,059 6,344 16.2% 258 0.7% 98% False False 36
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 72
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40,983
2.618 40,324
1.618 39,920
1.000 39,670
0.618 39,516
HIGH 39,266
0.618 39,112
0.500 39,064
0.382 39,016
LOW 38,862
0.618 38,612
1.000 38,458
1.618 38,208
2.618 37,804
4.250 37,145
Fisher Pivots for day following 15-Feb-2024
Pivot 1 day 3 day
R1 39,199 39,144
PP 39,131 39,022
S1 39,064 38,900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.