mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 14-Feb-2024
Day Change Summary
Previous Current
13-Feb-2024 14-Feb-2024 Change Change % Previous Week
Open 39,240 38,718 -522 -1.3% 39,128
High 39,289 38,919 -370 -0.9% 39,362
Low 38,510 38,665 155 0.4% 38,710
Close 38,732 38,898 166 0.4% 39,144
Range 779 254 -525 -67.4% 652
ATR 355 348 -7 -2.0% 0
Volume 241 160 -81 -33.6% 420
Daily Pivots for day following 14-Feb-2024
Classic Woodie Camarilla DeMark
R4 39,589 39,498 39,038
R3 39,335 39,244 38,968
R2 39,081 39,081 38,945
R1 38,990 38,990 38,921 39,036
PP 38,827 38,827 38,827 38,850
S1 38,736 38,736 38,875 38,782
S2 38,573 38,573 38,852
S3 38,319 38,482 38,828
S4 38,065 38,228 38,758
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 41,028 40,738 39,503
R3 40,376 40,086 39,323
R2 39,724 39,724 39,264
R1 39,434 39,434 39,204 39,579
PP 39,072 39,072 39,072 39,145
S1 38,782 38,782 39,084 38,927
S2 38,420 38,420 39,025
S3 37,768 38,130 38,965
S4 37,116 37,478 38,786
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,403 38,510 893 2.3% 374 1.0% 43% False False 142
10 39,403 38,510 893 2.3% 373 1.0% 43% False False 125
20 39,403 37,676 1,727 4.4% 350 0.9% 71% False False 114
40 39,403 37,676 1,727 4.4% 326 0.8% 71% False False 94
60 39,403 35,567 3,836 9.9% 285 0.7% 87% False False 67
80 39,403 33,059 6,344 16.3% 280 0.7% 92% False False 51
100 39,403 33,059 6,344 16.3% 284 0.7% 92% False False 41
120 39,403 33,059 6,344 16.3% 259 0.7% 92% False False 34
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 77
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 39,999
2.618 39,584
1.618 39,330
1.000 39,173
0.618 39,076
HIGH 38,919
0.618 38,822
0.500 38,792
0.382 38,762
LOW 38,665
0.618 38,508
1.000 38,411
1.618 38,254
2.618 38,000
4.250 37,586
Fisher Pivots for day following 14-Feb-2024
Pivot 1 day 3 day
R1 38,863 38,957
PP 38,827 38,937
S1 38,792 38,918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.