mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 13-Feb-2024
Day Change Summary
Previous Current
12-Feb-2024 13-Feb-2024 Change Change % Previous Week
Open 39,127 39,240 113 0.3% 39,128
High 39,403 39,289 -114 -0.3% 39,362
Low 39,079 38,510 -569 -1.5% 38,710
Close 39,286 38,732 -554 -1.4% 39,144
Range 324 779 455 140.4% 652
ATR 322 355 33 10.1% 0
Volume 172 241 69 40.1% 420
Daily Pivots for day following 13-Feb-2024
Classic Woodie Camarilla DeMark
R4 41,181 40,735 39,161
R3 40,402 39,956 38,946
R2 39,623 39,623 38,875
R1 39,177 39,177 38,804 39,011
PP 38,844 38,844 38,844 38,760
S1 38,398 38,398 38,661 38,232
S2 38,065 38,065 38,589
S3 37,286 37,619 38,518
S4 36,507 36,840 38,304
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 41,028 40,738 39,503
R3 40,376 40,086 39,323
R2 39,724 39,724 39,264
R1 39,434 39,434 39,204 39,579
PP 39,072 39,072 39,072 39,145
S1 38,782 38,782 39,084 38,927
S2 38,420 38,420 39,025
S3 37,768 38,130 38,965
S4 37,116 37,478 38,786
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,403 38,510 893 2.3% 379 1.0% 25% False True 119
10 39,403 38,510 893 2.3% 393 1.0% 25% False True 127
20 39,403 37,676 1,727 4.5% 349 0.9% 61% False False 110
40 39,403 37,676 1,727 4.5% 325 0.8% 61% False False 92
60 39,403 35,560 3,843 9.9% 283 0.7% 83% False False 65
80 39,403 33,059 6,344 16.4% 283 0.7% 89% False False 49
100 39,403 33,059 6,344 16.4% 285 0.7% 89% False False 40
120 39,403 33,059 6,344 16.4% 257 0.7% 89% False False 33
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 80
Widest range in 147 trading days
Fibonacci Retracements and Extensions
4.250 42,600
2.618 41,329
1.618 40,550
1.000 40,068
0.618 39,771
HIGH 39,289
0.618 38,992
0.500 38,900
0.382 38,808
LOW 38,510
0.618 38,029
1.000 37,731
1.618 37,250
2.618 36,471
4.250 35,199
Fisher Pivots for day following 13-Feb-2024
Pivot 1 day 3 day
R1 38,900 38,957
PP 38,844 38,882
S1 38,788 38,807

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.