Trading Metrics calculated at close of trading on 12-Feb-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2024 |
12-Feb-2024 |
Change |
Change % |
Previous Week |
Open |
39,169 |
39,127 |
-42 |
-0.1% |
39,128 |
High |
39,362 |
39,403 |
41 |
0.1% |
39,362 |
Low |
39,053 |
39,079 |
26 |
0.1% |
38,710 |
Close |
39,144 |
39,286 |
142 |
0.4% |
39,144 |
Range |
309 |
324 |
15 |
4.9% |
652 |
ATR |
322 |
322 |
0 |
0.0% |
0 |
Volume |
97 |
172 |
75 |
77.3% |
420 |
|
Daily Pivots for day following 12-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40,228 |
40,081 |
39,464 |
|
R3 |
39,904 |
39,757 |
39,375 |
|
R2 |
39,580 |
39,580 |
39,346 |
|
R1 |
39,433 |
39,433 |
39,316 |
39,507 |
PP |
39,256 |
39,256 |
39,256 |
39,293 |
S1 |
39,109 |
39,109 |
39,256 |
39,183 |
S2 |
38,932 |
38,932 |
39,227 |
|
S3 |
38,608 |
38,785 |
39,197 |
|
S4 |
38,284 |
38,461 |
39,108 |
|
|
Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41,028 |
40,738 |
39,503 |
|
R3 |
40,376 |
40,086 |
39,323 |
|
R2 |
39,724 |
39,724 |
39,264 |
|
R1 |
39,434 |
39,434 |
39,204 |
39,579 |
PP |
39,072 |
39,072 |
39,072 |
39,145 |
S1 |
38,782 |
38,782 |
39,084 |
38,927 |
S2 |
38,420 |
38,420 |
39,025 |
|
S3 |
37,768 |
38,130 |
38,965 |
|
S4 |
37,116 |
37,478 |
38,786 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
39,403 |
38,765 |
638 |
1.6% |
273 |
0.7% |
82% |
True |
False |
91 |
10 |
39,403 |
38,607 |
796 |
2.0% |
340 |
0.9% |
85% |
True |
False |
109 |
20 |
39,403 |
37,676 |
1,727 |
4.4% |
331 |
0.8% |
93% |
True |
False |
104 |
40 |
39,403 |
37,676 |
1,727 |
4.4% |
311 |
0.8% |
93% |
True |
False |
86 |
60 |
39,403 |
35,560 |
3,843 |
9.8% |
272 |
0.7% |
97% |
True |
False |
61 |
80 |
39,403 |
33,059 |
6,344 |
16.1% |
278 |
0.7% |
98% |
True |
False |
46 |
100 |
39,403 |
33,059 |
6,344 |
16.1% |
281 |
0.7% |
98% |
True |
False |
37 |
120 |
39,403 |
33,059 |
6,344 |
16.1% |
252 |
0.6% |
98% |
True |
False |
31 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
40,780 |
2.618 |
40,251 |
1.618 |
39,927 |
1.000 |
39,727 |
0.618 |
39,603 |
HIGH |
39,403 |
0.618 |
39,279 |
0.500 |
39,241 |
0.382 |
39,203 |
LOW |
39,079 |
0.618 |
38,879 |
1.000 |
38,755 |
1.618 |
38,555 |
2.618 |
38,231 |
4.250 |
37,702 |
|
|
Fisher Pivots for day following 12-Feb-2024 |
Pivot |
1 day |
3 day |
R1 |
39,271 |
39,263 |
PP |
39,256 |
39,241 |
S1 |
39,241 |
39,218 |
|