mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 12-Feb-2024
Day Change Summary
Previous Current
09-Feb-2024 12-Feb-2024 Change Change % Previous Week
Open 39,169 39,127 -42 -0.1% 39,128
High 39,362 39,403 41 0.1% 39,362
Low 39,053 39,079 26 0.1% 38,710
Close 39,144 39,286 142 0.4% 39,144
Range 309 324 15 4.9% 652
ATR 322 322 0 0.0% 0
Volume 97 172 75 77.3% 420
Daily Pivots for day following 12-Feb-2024
Classic Woodie Camarilla DeMark
R4 40,228 40,081 39,464
R3 39,904 39,757 39,375
R2 39,580 39,580 39,346
R1 39,433 39,433 39,316 39,507
PP 39,256 39,256 39,256 39,293
S1 39,109 39,109 39,256 39,183
S2 38,932 38,932 39,227
S3 38,608 38,785 39,197
S4 38,284 38,461 39,108
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 41,028 40,738 39,503
R3 40,376 40,086 39,323
R2 39,724 39,724 39,264
R1 39,434 39,434 39,204 39,579
PP 39,072 39,072 39,072 39,145
S1 38,782 38,782 39,084 38,927
S2 38,420 38,420 39,025
S3 37,768 38,130 38,965
S4 37,116 37,478 38,786
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,403 38,765 638 1.6% 273 0.7% 82% True False 91
10 39,403 38,607 796 2.0% 340 0.9% 85% True False 109
20 39,403 37,676 1,727 4.4% 331 0.8% 93% True False 104
40 39,403 37,676 1,727 4.4% 311 0.8% 93% True False 86
60 39,403 35,560 3,843 9.8% 272 0.7% 97% True False 61
80 39,403 33,059 6,344 16.1% 278 0.7% 98% True False 46
100 39,403 33,059 6,344 16.1% 281 0.7% 98% True False 37
120 39,403 33,059 6,344 16.1% 252 0.6% 98% True False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 79
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 40,780
2.618 40,251
1.618 39,927
1.000 39,727
0.618 39,603
HIGH 39,403
0.618 39,279
0.500 39,241
0.382 39,203
LOW 39,079
0.618 38,879
1.000 38,755
1.618 38,555
2.618 38,231
4.250 37,702
Fisher Pivots for day following 12-Feb-2024
Pivot 1 day 3 day
R1 39,271 39,263
PP 39,256 39,241
S1 39,241 39,218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.