mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 09-Feb-2024
Day Change Summary
Previous Current
08-Feb-2024 09-Feb-2024 Change Change % Previous Week
Open 39,172 39,169 -3 0.0% 39,128
High 39,238 39,362 124 0.3% 39,362
Low 39,033 39,053 20 0.1% 38,710
Close 39,222 39,144 -78 -0.2% 39,144
Range 205 309 104 50.7% 652
ATR 323 322 -1 -0.3% 0
Volume 42 97 55 131.0% 420
Daily Pivots for day following 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 40,113 39,938 39,314
R3 39,804 39,629 39,229
R2 39,495 39,495 39,201
R1 39,320 39,320 39,172 39,253
PP 39,186 39,186 39,186 39,153
S1 39,011 39,011 39,116 38,944
S2 38,877 38,877 39,087
S3 38,568 38,702 39,059
S4 38,259 38,393 38,974
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 41,028 40,738 39,503
R3 40,376 40,086 39,323
R2 39,724 39,724 39,264
R1 39,434 39,434 39,204 39,579
PP 39,072 39,072 39,072 39,145
S1 38,782 38,782 39,084 38,927
S2 38,420 38,420 39,025
S3 37,768 38,130 38,965
S4 37,116 37,478 38,786
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,362 38,710 652 1.7% 303 0.8% 67% True False 84
10 39,362 38,541 821 2.1% 341 0.9% 73% True False 99
20 39,362 37,676 1,686 4.3% 333 0.9% 87% True False 100
40 39,362 37,265 2,097 5.4% 317 0.8% 90% True False 83
60 39,362 35,289 4,073 10.4% 272 0.7% 95% True False 58
80 39,362 33,059 6,303 16.1% 276 0.7% 97% True False 44
100 39,362 33,059 6,303 16.1% 279 0.7% 97% True False 36
120 39,362 33,059 6,303 16.1% 250 0.6% 97% True False 30
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 75
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 40,675
2.618 40,171
1.618 39,862
1.000 39,671
0.618 39,553
HIGH 39,362
0.618 39,244
0.500 39,208
0.382 39,171
LOW 39,053
0.618 38,862
1.000 38,744
1.618 38,553
2.618 38,244
4.250 37,740
Fisher Pivots for day following 09-Feb-2024
Pivot 1 day 3 day
R1 39,208 39,155
PP 39,186 39,151
S1 39,165 39,148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.