mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 08-Feb-2024
Day Change Summary
Previous Current
07-Feb-2024 08-Feb-2024 Change Change % Previous Week
Open 38,965 39,172 207 0.5% 38,541
High 39,224 39,238 14 0.0% 39,270
Low 38,947 39,033 86 0.2% 38,541
Close 39,166 39,222 56 0.1% 39,155
Range 277 205 -72 -26.0% 729
ATR 332 323 -9 -2.7% 0
Volume 43 42 -1 -2.3% 570
Daily Pivots for day following 08-Feb-2024
Classic Woodie Camarilla DeMark
R4 39,779 39,706 39,335
R3 39,574 39,501 39,279
R2 39,369 39,369 39,260
R1 39,296 39,296 39,241 39,333
PP 39,164 39,164 39,164 39,183
S1 39,091 39,091 39,203 39,128
S2 38,959 38,959 39,185
S3 38,754 38,886 39,166
S4 38,549 38,681 39,109
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 41,176 40,894 39,556
R3 40,447 40,165 39,356
R2 39,718 39,718 39,289
R1 39,436 39,436 39,222 39,577
PP 38,989 38,989 38,989 39,059
S1 38,707 38,707 39,088 38,848
S2 38,260 38,260 39,021
S3 37,531 37,978 38,955
S4 36,802 37,249 38,754
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,270 38,710 560 1.4% 328 0.8% 91% False False 95
10 39,270 38,435 835 2.1% 341 0.9% 94% False False 95
20 39,270 37,676 1,594 4.1% 338 0.9% 97% False False 100
40 39,270 37,115 2,155 5.5% 314 0.8% 98% False False 81
60 39,270 34,869 4,401 11.2% 269 0.7% 99% False False 56
80 39,270 33,059 6,211 15.8% 273 0.7% 99% False False 43
100 39,270 33,059 6,211 15.8% 277 0.7% 99% False False 35
120 39,270 33,059 6,211 15.8% 248 0.6% 99% False False 29
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 70
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 40,109
2.618 39,775
1.618 39,570
1.000 39,443
0.618 39,365
HIGH 39,238
0.618 39,160
0.500 39,136
0.382 39,111
LOW 39,033
0.618 38,906
1.000 38,828
1.618 38,701
2.618 38,496
4.250 38,162
Fisher Pivots for day following 08-Feb-2024
Pivot 1 day 3 day
R1 39,193 39,149
PP 39,164 39,075
S1 39,136 39,002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.