mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 07-Feb-2024
Day Change Summary
Previous Current
06-Feb-2024 07-Feb-2024 Change Change % Previous Week
Open 38,862 38,965 103 0.3% 38,541
High 39,016 39,224 208 0.5% 39,270
Low 38,765 38,947 182 0.5% 38,541
Close 39,007 39,166 159 0.4% 39,155
Range 251 277 26 10.4% 729
ATR 337 332 -4 -1.3% 0
Volume 104 43 -61 -58.7% 570
Daily Pivots for day following 07-Feb-2024
Classic Woodie Camarilla DeMark
R4 39,943 39,832 39,318
R3 39,666 39,555 39,242
R2 39,389 39,389 39,217
R1 39,278 39,278 39,192 39,334
PP 39,112 39,112 39,112 39,140
S1 39,001 39,001 39,141 39,057
S2 38,835 38,835 39,115
S3 38,558 38,724 39,090
S4 38,281 38,447 39,014
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 41,176 40,894 39,556
R3 40,447 40,165 39,356
R2 39,718 39,718 39,289
R1 39,436 39,436 39,222 39,577
PP 38,989 38,989 38,989 39,059
S1 38,707 38,707 39,088 38,848
S2 38,260 38,260 39,021
S3 37,531 37,978 38,955
S4 36,802 37,249 38,754
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,270 38,607 663 1.7% 372 0.9% 84% False False 109
10 39,270 38,299 971 2.5% 350 0.9% 89% False False 95
20 39,270 37,676 1,594 4.1% 342 0.9% 93% False False 104
40 39,270 36,960 2,310 5.9% 313 0.8% 95% False False 80
60 39,270 34,617 4,653 11.9% 272 0.7% 98% False False 56
80 39,270 33,059 6,211 15.9% 274 0.7% 98% False False 42
100 39,270 33,059 6,211 15.9% 278 0.7% 98% False False 34
120 39,270 33,059 6,211 15.9% 249 0.6% 98% False False 28
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 72
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40,401
2.618 39,949
1.618 39,672
1.000 39,501
0.618 39,395
HIGH 39,224
0.618 39,118
0.500 39,086
0.382 39,053
LOW 38,947
0.618 38,776
1.000 38,670
1.618 38,499
2.618 38,222
4.250 37,770
Fisher Pivots for day following 07-Feb-2024
Pivot 1 day 3 day
R1 39,139 39,100
PP 39,112 39,033
S1 39,086 38,967

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.