Trading Metrics calculated at close of trading on 07-Feb-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2024 |
07-Feb-2024 |
Change |
Change % |
Previous Week |
Open |
38,862 |
38,965 |
103 |
0.3% |
38,541 |
High |
39,016 |
39,224 |
208 |
0.5% |
39,270 |
Low |
38,765 |
38,947 |
182 |
0.5% |
38,541 |
Close |
39,007 |
39,166 |
159 |
0.4% |
39,155 |
Range |
251 |
277 |
26 |
10.4% |
729 |
ATR |
337 |
332 |
-4 |
-1.3% |
0 |
Volume |
104 |
43 |
-61 |
-58.7% |
570 |
|
Daily Pivots for day following 07-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39,943 |
39,832 |
39,318 |
|
R3 |
39,666 |
39,555 |
39,242 |
|
R2 |
39,389 |
39,389 |
39,217 |
|
R1 |
39,278 |
39,278 |
39,192 |
39,334 |
PP |
39,112 |
39,112 |
39,112 |
39,140 |
S1 |
39,001 |
39,001 |
39,141 |
39,057 |
S2 |
38,835 |
38,835 |
39,115 |
|
S3 |
38,558 |
38,724 |
39,090 |
|
S4 |
38,281 |
38,447 |
39,014 |
|
|
Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41,176 |
40,894 |
39,556 |
|
R3 |
40,447 |
40,165 |
39,356 |
|
R2 |
39,718 |
39,718 |
39,289 |
|
R1 |
39,436 |
39,436 |
39,222 |
39,577 |
PP |
38,989 |
38,989 |
38,989 |
39,059 |
S1 |
38,707 |
38,707 |
39,088 |
38,848 |
S2 |
38,260 |
38,260 |
39,021 |
|
S3 |
37,531 |
37,978 |
38,955 |
|
S4 |
36,802 |
37,249 |
38,754 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
39,270 |
38,607 |
663 |
1.7% |
372 |
0.9% |
84% |
False |
False |
109 |
10 |
39,270 |
38,299 |
971 |
2.5% |
350 |
0.9% |
89% |
False |
False |
95 |
20 |
39,270 |
37,676 |
1,594 |
4.1% |
342 |
0.9% |
93% |
False |
False |
104 |
40 |
39,270 |
36,960 |
2,310 |
5.9% |
313 |
0.8% |
95% |
False |
False |
80 |
60 |
39,270 |
34,617 |
4,653 |
11.9% |
272 |
0.7% |
98% |
False |
False |
56 |
80 |
39,270 |
33,059 |
6,211 |
15.9% |
274 |
0.7% |
98% |
False |
False |
42 |
100 |
39,270 |
33,059 |
6,211 |
15.9% |
278 |
0.7% |
98% |
False |
False |
34 |
120 |
39,270 |
33,059 |
6,211 |
15.9% |
249 |
0.6% |
98% |
False |
False |
28 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
40,401 |
2.618 |
39,949 |
1.618 |
39,672 |
1.000 |
39,501 |
0.618 |
39,395 |
HIGH |
39,224 |
0.618 |
39,118 |
0.500 |
39,086 |
0.382 |
39,053 |
LOW |
38,947 |
0.618 |
38,776 |
1.000 |
38,670 |
1.618 |
38,499 |
2.618 |
38,222 |
4.250 |
37,770 |
|
|
Fisher Pivots for day following 07-Feb-2024 |
Pivot |
1 day |
3 day |
R1 |
39,139 |
39,100 |
PP |
39,112 |
39,033 |
S1 |
39,086 |
38,967 |
|