mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 06-Feb-2024
Day Change Summary
Previous Current
05-Feb-2024 06-Feb-2024 Change Change % Previous Week
Open 39,128 38,862 -266 -0.7% 38,541
High 39,181 39,016 -165 -0.4% 39,270
Low 38,710 38,765 55 0.1% 38,541
Close 38,858 39,007 149 0.4% 39,155
Range 471 251 -220 -46.7% 729
ATR 343 337 -7 -1.9% 0
Volume 134 104 -30 -22.4% 570
Daily Pivots for day following 06-Feb-2024
Classic Woodie Camarilla DeMark
R4 39,682 39,596 39,145
R3 39,431 39,345 39,076
R2 39,180 39,180 39,053
R1 39,094 39,094 39,030 39,137
PP 38,929 38,929 38,929 38,951
S1 38,843 38,843 38,984 38,886
S2 38,678 38,678 38,961
S3 38,427 38,592 38,938
S4 38,176 38,341 38,869
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 41,176 40,894 39,556
R3 40,447 40,165 39,356
R2 39,718 39,718 39,289
R1 39,436 39,436 39,222 39,577
PP 38,989 38,989 38,989 39,059
S1 38,707 38,707 39,088 38,848
S2 38,260 38,260 39,021
S3 37,531 37,978 38,955
S4 36,802 37,249 38,754
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,270 38,607 663 1.7% 407 1.0% 60% False False 135
10 39,270 38,299 971 2.5% 351 0.9% 73% False False 99
20 39,270 37,676 1,594 4.1% 342 0.9% 84% False False 106
40 39,270 36,716 2,554 6.5% 313 0.8% 90% False False 79
60 39,270 34,504 4,766 12.2% 273 0.7% 94% False False 55
80 39,270 33,059 6,211 15.9% 275 0.7% 96% False False 42
100 39,270 33,059 6,211 15.9% 276 0.7% 96% False False 34
120 39,270 33,059 6,211 15.9% 250 0.6% 96% False False 28
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 84
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 40,083
2.618 39,673
1.618 39,422
1.000 39,267
0.618 39,171
HIGH 39,016
0.618 38,920
0.500 38,891
0.382 38,861
LOW 38,765
0.618 38,610
1.000 38,514
1.618 38,359
2.618 38,108
4.250 37,698
Fisher Pivots for day following 06-Feb-2024
Pivot 1 day 3 day
R1 38,968 39,001
PP 38,929 38,996
S1 38,891 38,990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.