mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 05-Feb-2024
Day Change Summary
Previous Current
02-Feb-2024 05-Feb-2024 Change Change % Previous Week
Open 39,021 39,128 107 0.3% 38,541
High 39,270 39,181 -89 -0.2% 39,270
Low 38,835 38,710 -125 -0.3% 38,541
Close 39,155 38,858 -297 -0.8% 39,155
Range 435 471 36 8.3% 729
ATR 333 343 10 2.9% 0
Volume 152 134 -18 -11.8% 570
Daily Pivots for day following 05-Feb-2024
Classic Woodie Camarilla DeMark
R4 40,329 40,065 39,117
R3 39,858 39,594 38,988
R2 39,387 39,387 38,944
R1 39,123 39,123 38,901 39,020
PP 38,916 38,916 38,916 38,865
S1 38,652 38,652 38,815 38,549
S2 38,445 38,445 38,772
S3 37,974 38,181 38,729
S4 37,503 37,710 38,599
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 41,176 40,894 39,556
R3 40,447 40,165 39,356
R2 39,718 39,718 39,289
R1 39,436 39,436 39,222 39,577
PP 38,989 38,989 38,989 39,059
S1 38,707 38,707 39,088 38,848
S2 38,260 38,260 39,021
S3 37,531 37,978 38,955
S4 36,802 37,249 38,754
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,270 38,607 663 1.7% 407 1.0% 38% False False 127
10 39,270 38,299 971 2.5% 346 0.9% 58% False False 98
20 39,270 37,676 1,594 4.1% 352 0.9% 74% False False 106
40 39,270 36,716 2,554 6.6% 310 0.8% 84% False False 77
60 39,270 34,504 4,766 12.3% 272 0.7% 91% False False 53
80 39,270 33,059 6,211 16.0% 275 0.7% 93% False False 41
100 39,270 33,059 6,211 16.0% 275 0.7% 93% False False 33
120 39,270 33,059 6,211 16.0% 247 0.6% 93% False False 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 75
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 41,183
2.618 40,414
1.618 39,943
1.000 39,652
0.618 39,472
HIGH 39,181
0.618 39,001
0.500 38,946
0.382 38,890
LOW 38,710
0.618 38,419
1.000 38,239
1.618 37,948
2.618 37,477
4.250 36,708
Fisher Pivots for day following 05-Feb-2024
Pivot 1 day 3 day
R1 38,946 38,939
PP 38,916 38,912
S1 38,887 38,885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.