mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 02-Feb-2024
Day Change Summary
Previous Current
01-Feb-2024 02-Feb-2024 Change Change % Previous Week
Open 38,689 39,021 332 0.9% 38,541
High 39,031 39,270 239 0.6% 39,270
Low 38,607 38,835 228 0.6% 38,541
Close 39,010 39,155 145 0.4% 39,155
Range 424 435 11 2.6% 729
ATR 326 333 8 2.4% 0
Volume 112 152 40 35.7% 570
Daily Pivots for day following 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 40,392 40,208 39,394
R3 39,957 39,773 39,275
R2 39,522 39,522 39,235
R1 39,338 39,338 39,195 39,430
PP 39,087 39,087 39,087 39,133
S1 38,903 38,903 39,115 38,995
S2 38,652 38,652 39,075
S3 38,217 38,468 39,036
S4 37,782 38,033 38,916
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 41,176 40,894 39,556
R3 40,447 40,165 39,356
R2 39,718 39,718 39,289
R1 39,436 39,436 39,222 39,577
PP 38,989 38,989 38,989 39,059
S1 38,707 38,707 39,088 38,848
S2 38,260 38,260 39,021
S3 37,531 37,978 38,955
S4 36,802 37,249 38,754
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,270 38,541 729 1.9% 379 1.0% 84% True False 114
10 39,270 38,299 971 2.5% 322 0.8% 88% True False 101
20 39,270 37,676 1,594 4.1% 346 0.9% 93% True False 103
40 39,270 36,716 2,554 6.5% 303 0.8% 95% True False 74
60 39,270 34,504 4,766 12.2% 267 0.7% 98% True False 51
80 39,270 33,059 6,211 15.9% 271 0.7% 98% True False 39
100 39,270 33,059 6,211 15.9% 272 0.7% 98% True False 31
120 39,270 33,059 6,211 15.9% 244 0.6% 98% True False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 71
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41,119
2.618 40,409
1.618 39,974
1.000 39,705
0.618 39,539
HIGH 39,270
0.618 39,104
0.500 39,053
0.382 39,001
LOW 38,835
0.618 38,566
1.000 38,400
1.618 38,131
2.618 37,696
4.250 36,986
Fisher Pivots for day following 02-Feb-2024
Pivot 1 day 3 day
R1 39,121 39,083
PP 39,087 39,011
S1 39,053 38,939

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.