mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 01-Feb-2024
Day Change Summary
Previous Current
31-Jan-2024 01-Feb-2024 Change Change % Previous Week
Open 39,009 38,689 -320 -0.8% 38,460
High 39,095 39,031 -64 -0.2% 38,750
Low 38,642 38,607 -35 -0.1% 38,299
Close 38,663 39,010 347 0.9% 38,639
Range 453 424 -29 -6.4% 451
ATR 318 326 8 2.4% 0
Volume 175 112 -63 -36.0% 440
Daily Pivots for day following 01-Feb-2024
Classic Woodie Camarilla DeMark
R4 40,155 40,006 39,243
R3 39,731 39,582 39,127
R2 39,307 39,307 39,088
R1 39,158 39,158 39,049 39,233
PP 38,883 38,883 38,883 38,920
S1 38,734 38,734 38,971 38,809
S2 38,459 38,459 38,932
S3 38,035 38,310 38,894
S4 37,611 37,886 38,777
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 39,916 39,728 38,887
R3 39,465 39,277 38,763
R2 39,014 39,014 38,722
R1 38,826 38,826 38,680 38,920
PP 38,563 38,563 38,563 38,610
S1 38,375 38,375 38,598 38,469
S2 38,112 38,112 38,556
S3 37,661 37,924 38,515
S4 37,210 37,473 38,391
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,095 38,435 660 1.7% 355 0.9% 87% False False 95
10 39,095 37,977 1,118 2.9% 331 0.8% 92% False False 101
20 39,095 37,676 1,419 3.6% 337 0.9% 94% False False 99
40 39,095 36,716 2,379 6.1% 296 0.8% 96% False False 71
60 39,095 34,504 4,591 11.8% 260 0.7% 98% False False 49
80 39,095 33,059 6,036 15.5% 270 0.7% 99% False False 37
100 39,095 33,059 6,036 15.5% 269 0.7% 99% False False 30
120 39,095 33,059 6,036 15.5% 240 0.6% 99% False False 25
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40,833
2.618 40,141
1.618 39,717
1.000 39,455
0.618 39,293
HIGH 39,031
0.618 38,869
0.500 38,819
0.382 38,769
LOW 38,607
0.618 38,345
1.000 38,183
1.618 37,921
2.618 37,497
4.250 36,805
Fisher Pivots for day following 01-Feb-2024
Pivot 1 day 3 day
R1 38,946 38,957
PP 38,883 38,904
S1 38,819 38,851

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.