mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 31-Jan-2024
Day Change Summary
Previous Current
30-Jan-2024 31-Jan-2024 Change Change % Previous Week
Open 38,817 39,009 192 0.5% 38,460
High 39,024 39,095 71 0.2% 38,750
Low 38,775 38,642 -133 -0.3% 38,299
Close 38,997 38,663 -334 -0.9% 38,639
Range 249 453 204 81.9% 451
ATR 308 318 10 3.4% 0
Volume 63 175 112 177.8% 440
Daily Pivots for day following 31-Jan-2024
Classic Woodie Camarilla DeMark
R4 40,159 39,864 38,912
R3 39,706 39,411 38,788
R2 39,253 39,253 38,746
R1 38,958 38,958 38,705 38,879
PP 38,800 38,800 38,800 38,761
S1 38,505 38,505 38,622 38,426
S2 38,347 38,347 38,580
S3 37,894 38,052 38,539
S4 37,441 37,599 38,414
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 39,916 39,728 38,887
R3 39,465 39,277 38,763
R2 39,014 39,014 38,722
R1 38,826 38,826 38,680 38,920
PP 38,563 38,563 38,563 38,610
S1 38,375 38,375 38,598 38,469
S2 38,112 38,112 38,556
S3 37,661 37,924 38,515
S4 37,210 37,473 38,391
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,095 38,299 796 2.1% 328 0.8% 46% True False 81
10 39,095 37,676 1,419 3.7% 327 0.8% 70% True False 103
20 39,095 37,676 1,419 3.7% 332 0.9% 70% True False 96
40 39,095 36,716 2,379 6.2% 289 0.7% 82% True False 68
60 39,095 34,504 4,591 11.9% 257 0.7% 91% True False 47
80 39,095 33,059 6,036 15.6% 272 0.7% 93% True False 36
100 39,095 33,059 6,036 15.6% 264 0.7% 93% True False 29
120 39,095 33,059 6,036 15.6% 239 0.6% 93% True False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 66
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 41,020
2.618 40,281
1.618 39,828
1.000 39,548
0.618 39,375
HIGH 39,095
0.618 38,922
0.500 38,869
0.382 38,815
LOW 38,642
0.618 38,362
1.000 38,189
1.618 37,909
2.618 37,456
4.250 36,717
Fisher Pivots for day following 31-Jan-2024
Pivot 1 day 3 day
R1 38,869 38,818
PP 38,800 38,766
S1 38,732 38,715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.