mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 30-Jan-2024
Day Change Summary
Previous Current
29-Jan-2024 30-Jan-2024 Change Change % Previous Week
Open 38,541 38,817 276 0.7% 38,460
High 38,873 39,024 151 0.4% 38,750
Low 38,541 38,775 234 0.6% 38,299
Close 38,873 38,997 124 0.3% 38,639
Range 332 249 -83 -25.0% 451
ATR 312 308 -5 -1.4% 0
Volume 68 63 -5 -7.4% 440
Daily Pivots for day following 30-Jan-2024
Classic Woodie Camarilla DeMark
R4 39,679 39,587 39,134
R3 39,430 39,338 39,066
R2 39,181 39,181 39,043
R1 39,089 39,089 39,020 39,135
PP 38,932 38,932 38,932 38,955
S1 38,840 38,840 38,974 38,886
S2 38,683 38,683 38,951
S3 38,434 38,591 38,929
S4 38,185 38,342 38,860
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 39,916 39,728 38,887
R3 39,465 39,277 38,763
R2 39,014 39,014 38,722
R1 38,826 38,826 38,680 38,920
PP 38,563 38,563 38,563 38,610
S1 38,375 38,375 38,598 38,469
S2 38,112 38,112 38,556
S3 37,661 37,924 38,515
S4 37,210 37,473 38,391
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,024 38,299 725 1.9% 294 0.8% 96% True False 63
10 39,024 37,676 1,348 3.5% 305 0.8% 98% True False 94
20 39,024 37,676 1,348 3.5% 326 0.8% 98% True False 90
40 39,024 36,635 2,389 6.1% 286 0.7% 99% True False 64
60 39,024 34,217 4,807 12.3% 253 0.6% 99% True False 44
80 39,024 33,059 5,965 15.3% 268 0.7% 100% True False 34
100 39,024 33,059 5,965 15.3% 260 0.7% 100% True False 27
120 39,024 33,059 5,965 15.3% 235 0.6% 100% True False 22
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 59
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 40,082
2.618 39,676
1.618 39,427
1.000 39,273
0.618 39,178
HIGH 39,024
0.618 38,929
0.500 38,900
0.382 38,870
LOW 38,775
0.618 38,621
1.000 38,526
1.618 38,372
2.618 38,123
4.250 37,717
Fisher Pivots for day following 30-Jan-2024
Pivot 1 day 3 day
R1 38,965 38,908
PP 38,932 38,819
S1 38,900 38,730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.