mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 29-Jan-2024
Day Change Summary
Previous Current
26-Jan-2024 29-Jan-2024 Change Change % Previous Week
Open 38,500 38,541 41 0.1% 38,460
High 38,750 38,873 123 0.3% 38,750
Low 38,435 38,541 106 0.3% 38,299
Close 38,639 38,873 234 0.6% 38,639
Range 315 332 17 5.4% 451
ATR 311 312 2 0.5% 0
Volume 60 68 8 13.3% 440
Daily Pivots for day following 29-Jan-2024
Classic Woodie Camarilla DeMark
R4 39,758 39,648 39,056
R3 39,426 39,316 38,964
R2 39,094 39,094 38,934
R1 38,984 38,984 38,904 39,039
PP 38,762 38,762 38,762 38,790
S1 38,652 38,652 38,843 38,707
S2 38,430 38,430 38,812
S3 38,098 38,320 38,782
S4 37,766 37,988 38,691
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 39,916 39,728 38,887
R3 39,465 39,277 38,763
R2 39,014 39,014 38,722
R1 38,826 38,826 38,680 38,920
PP 38,563 38,563 38,563 38,610
S1 38,375 38,375 38,598 38,469
S2 38,112 38,112 38,556
S3 37,661 37,924 38,515
S4 37,210 37,473 38,391
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,873 38,299 574 1.5% 286 0.7% 100% True False 69
10 38,873 37,676 1,197 3.1% 323 0.8% 100% True False 99
20 38,873 37,676 1,197 3.1% 325 0.8% 100% True False 88
40 38,873 36,300 2,573 6.6% 289 0.7% 100% True False 63
60 38,873 33,600 5,273 13.6% 255 0.7% 100% True False 43
80 38,873 33,059 5,814 15.0% 267 0.7% 100% True False 33
100 38,873 33,059 5,814 15.0% 257 0.7% 100% True False 26
120 38,873 33,059 5,814 15.0% 233 0.6% 100% True False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 40,284
2.618 39,742
1.618 39,410
1.000 39,205
0.618 39,078
HIGH 38,873
0.618 38,746
0.500 38,707
0.382 38,668
LOW 38,541
0.618 38,336
1.000 38,209
1.618 38,004
2.618 37,672
4.250 37,130
Fisher Pivots for day following 29-Jan-2024
Pivot 1 day 3 day
R1 38,818 38,777
PP 38,762 38,682
S1 38,707 38,586

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.