Trading Metrics calculated at close of trading on 25-Jan-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2024 |
25-Jan-2024 |
Change |
Change % |
Previous Week |
Open |
38,480 |
38,391 |
-89 |
-0.2% |
38,141 |
High |
38,628 |
38,590 |
-38 |
-0.1% |
38,500 |
Low |
38,345 |
38,299 |
-46 |
-0.1% |
37,676 |
Close |
38,361 |
38,590 |
229 |
0.6% |
38,416 |
Range |
283 |
291 |
8 |
2.8% |
824 |
ATR |
312 |
310 |
-1 |
-0.5% |
0 |
Volume |
81 |
43 |
-38 |
-46.9% |
485 |
|
Daily Pivots for day following 25-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39,366 |
39,269 |
38,750 |
|
R3 |
39,075 |
38,978 |
38,670 |
|
R2 |
38,784 |
38,784 |
38,643 |
|
R1 |
38,687 |
38,687 |
38,617 |
38,736 |
PP |
38,493 |
38,493 |
38,493 |
38,517 |
S1 |
38,396 |
38,396 |
38,563 |
38,445 |
S2 |
38,202 |
38,202 |
38,537 |
|
S3 |
37,911 |
38,105 |
38,510 |
|
S4 |
37,620 |
37,814 |
38,430 |
|
|
Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40,669 |
40,367 |
38,869 |
|
R3 |
39,845 |
39,543 |
38,643 |
|
R2 |
39,021 |
39,021 |
38,567 |
|
R1 |
38,719 |
38,719 |
38,492 |
38,870 |
PP |
38,197 |
38,197 |
38,197 |
38,273 |
S1 |
37,895 |
37,895 |
38,341 |
38,046 |
S2 |
37,373 |
37,373 |
38,265 |
|
S3 |
36,549 |
37,071 |
38,190 |
|
S4 |
35,725 |
36,247 |
37,963 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
38,675 |
37,977 |
698 |
1.8% |
307 |
0.8% |
88% |
False |
False |
106 |
10 |
38,675 |
37,676 |
999 |
2.6% |
334 |
0.9% |
91% |
False |
False |
104 |
20 |
38,675 |
37,676 |
999 |
2.6% |
309 |
0.8% |
91% |
False |
False |
88 |
40 |
38,675 |
35,970 |
2,705 |
7.0% |
283 |
0.7% |
97% |
False |
False |
60 |
60 |
38,675 |
33,226 |
5,449 |
14.1% |
256 |
0.7% |
98% |
False |
False |
41 |
80 |
38,675 |
33,059 |
5,616 |
14.6% |
269 |
0.7% |
98% |
False |
False |
31 |
100 |
38,675 |
33,059 |
5,616 |
14.6% |
251 |
0.6% |
98% |
False |
False |
25 |
120 |
38,675 |
33,059 |
5,616 |
14.6% |
231 |
0.6% |
98% |
False |
False |
21 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
39,827 |
2.618 |
39,352 |
1.618 |
39,061 |
1.000 |
38,881 |
0.618 |
38,770 |
HIGH |
38,590 |
0.618 |
38,479 |
0.500 |
38,445 |
0.382 |
38,410 |
LOW |
38,299 |
0.618 |
38,119 |
1.000 |
38,008 |
1.618 |
37,828 |
2.618 |
37,537 |
4.250 |
37,062 |
|
|
Fisher Pivots for day following 25-Jan-2024 |
Pivot |
1 day |
3 day |
R1 |
38,542 |
38,548 |
PP |
38,493 |
38,506 |
S1 |
38,445 |
38,464 |
|