mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 25-Jan-2024
Day Change Summary
Previous Current
24-Jan-2024 25-Jan-2024 Change Change % Previous Week
Open 38,480 38,391 -89 -0.2% 38,141
High 38,628 38,590 -38 -0.1% 38,500
Low 38,345 38,299 -46 -0.1% 37,676
Close 38,361 38,590 229 0.6% 38,416
Range 283 291 8 2.8% 824
ATR 312 310 -1 -0.5% 0
Volume 81 43 -38 -46.9% 485
Daily Pivots for day following 25-Jan-2024
Classic Woodie Camarilla DeMark
R4 39,366 39,269 38,750
R3 39,075 38,978 38,670
R2 38,784 38,784 38,643
R1 38,687 38,687 38,617 38,736
PP 38,493 38,493 38,493 38,517
S1 38,396 38,396 38,563 38,445
S2 38,202 38,202 38,537
S3 37,911 38,105 38,510
S4 37,620 37,814 38,430
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 40,669 40,367 38,869
R3 39,845 39,543 38,643
R2 39,021 39,021 38,567
R1 38,719 38,719 38,492 38,870
PP 38,197 38,197 38,197 38,273
S1 37,895 37,895 38,341 38,046
S2 37,373 37,373 38,265
S3 36,549 37,071 38,190
S4 35,725 36,247 37,963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,675 37,977 698 1.8% 307 0.8% 88% False False 106
10 38,675 37,676 999 2.6% 334 0.9% 91% False False 104
20 38,675 37,676 999 2.6% 309 0.8% 91% False False 88
40 38,675 35,970 2,705 7.0% 283 0.7% 97% False False 60
60 38,675 33,226 5,449 14.1% 256 0.7% 98% False False 41
80 38,675 33,059 5,616 14.6% 269 0.7% 98% False False 31
100 38,675 33,059 5,616 14.6% 251 0.6% 98% False False 25
120 38,675 33,059 5,616 14.6% 231 0.6% 98% False False 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 65
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 39,827
2.618 39,352
1.618 39,061
1.000 38,881
0.618 38,770
HIGH 38,590
0.618 38,479
0.500 38,445
0.382 38,410
LOW 38,299
0.618 38,119
1.000 38,008
1.618 37,828
2.618 37,537
4.250 37,062
Fisher Pivots for day following 25-Jan-2024
Pivot 1 day 3 day
R1 38,542 38,548
PP 38,493 38,506
S1 38,445 38,464

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.