mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 24-Jan-2024
Day Change Summary
Previous Current
23-Jan-2024 24-Jan-2024 Change Change % Previous Week
Open 38,567 38,480 -87 -0.2% 38,141
High 38,578 38,628 50 0.1% 38,500
Low 38,369 38,345 -24 -0.1% 37,676
Close 38,471 38,361 -110 -0.3% 38,416
Range 209 283 74 35.4% 824
ATR 314 312 -2 -0.7% 0
Volume 94 81 -13 -13.8% 485
Daily Pivots for day following 24-Jan-2024
Classic Woodie Camarilla DeMark
R4 39,294 39,110 38,517
R3 39,011 38,827 38,439
R2 38,728 38,728 38,413
R1 38,544 38,544 38,387 38,495
PP 38,445 38,445 38,445 38,420
S1 38,261 38,261 38,335 38,212
S2 38,162 38,162 38,309
S3 37,879 37,978 38,283
S4 37,596 37,695 38,205
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 40,669 40,367 38,869
R3 39,845 39,543 38,643
R2 39,021 39,021 38,567
R1 38,719 38,719 38,492 38,870
PP 38,197 38,197 38,197 38,273
S1 37,895 37,895 38,341 38,046
S2 37,373 37,373 38,265
S3 36,549 37,071 38,190
S4 35,725 36,247 37,963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,675 37,676 999 2.6% 327 0.9% 69% False False 124
10 38,675 37,676 999 2.6% 334 0.9% 69% False False 112
20 38,675 37,676 999 2.6% 306 0.8% 69% False False 87
40 38,675 35,937 2,738 7.1% 278 0.7% 89% False False 60
60 38,675 33,059 5,616 14.6% 260 0.7% 94% False False 40
80 38,675 33,059 5,616 14.6% 271 0.7% 94% False False 31
100 38,675 33,059 5,616 14.6% 251 0.7% 94% False False 25
120 38,675 33,059 5,616 14.6% 228 0.6% 94% False False 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 70
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 39,831
2.618 39,369
1.618 39,086
1.000 38,911
0.618 38,803
HIGH 38,628
0.618 38,520
0.500 38,487
0.382 38,453
LOW 38,345
0.618 38,170
1.000 38,062
1.618 37,887
2.618 37,604
4.250 37,142
Fisher Pivots for day following 24-Jan-2024
Pivot 1 day 3 day
R1 38,487 38,510
PP 38,445 38,460
S1 38,403 38,411

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.