mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 22-Jan-2024
Day Change Summary
Previous Current
19-Jan-2024 22-Jan-2024 Change Change % Previous Week
Open 38,045 38,460 415 1.1% 38,141
High 38,500 38,675 175 0.5% 38,500
Low 37,977 38,446 469 1.2% 37,676
Close 38,416 38,583 167 0.4% 38,416
Range 523 229 -294 -56.2% 824
ATR 327 322 -5 -1.5% 0
Volume 153 162 9 5.9% 485
Daily Pivots for day following 22-Jan-2024
Classic Woodie Camarilla DeMark
R4 39,255 39,148 38,709
R3 39,026 38,919 38,646
R2 38,797 38,797 38,625
R1 38,690 38,690 38,604 38,744
PP 38,568 38,568 38,568 38,595
S1 38,461 38,461 38,562 38,515
S2 38,339 38,339 38,541
S3 38,110 38,232 38,520
S4 37,881 38,003 38,457
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 40,669 40,367 38,869
R3 39,845 39,543 38,643
R2 39,021 39,021 38,567
R1 38,719 38,719 38,492 38,870
PP 38,197 38,197 38,197 38,273
S1 37,895 37,895 38,341 38,046
S2 37,373 37,373 38,265
S3 36,549 37,071 38,190
S4 35,725 36,247 37,963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,675 37,676 999 2.6% 359 0.9% 91% True False 129
10 38,675 37,676 999 2.6% 358 0.9% 91% True False 115
20 38,675 37,676 999 2.6% 309 0.8% 91% True False 82
40 38,675 35,893 2,782 7.2% 271 0.7% 97% True False 55
60 38,675 33,059 5,616 14.6% 263 0.7% 98% True False 38
80 38,675 33,059 5,616 14.6% 272 0.7% 98% True False 29
100 38,675 33,059 5,616 14.6% 247 0.6% 98% True False 23
120 38,675 33,059 5,616 14.6% 224 0.6% 98% True False 19
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 73
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 39,648
2.618 39,275
1.618 39,046
1.000 38,904
0.618 38,817
HIGH 38,675
0.618 38,588
0.500 38,561
0.382 38,534
LOW 38,446
0.618 38,305
1.000 38,217
1.618 38,076
2.618 37,847
4.250 37,473
Fisher Pivots for day following 22-Jan-2024
Pivot 1 day 3 day
R1 38,576 38,447
PP 38,568 38,311
S1 38,561 38,176

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.