Trading Metrics calculated at close of trading on 19-Jan-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2024 |
19-Jan-2024 |
Change |
Change % |
Previous Week |
Open |
37,824 |
38,045 |
221 |
0.6% |
38,141 |
High |
38,065 |
38,500 |
435 |
1.1% |
38,500 |
Low |
37,676 |
37,977 |
301 |
0.8% |
37,676 |
Close |
38,031 |
38,416 |
385 |
1.0% |
38,416 |
Range |
389 |
523 |
134 |
34.4% |
824 |
ATR |
311 |
327 |
15 |
4.9% |
0 |
Volume |
133 |
153 |
20 |
15.0% |
485 |
|
Daily Pivots for day following 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39,867 |
39,664 |
38,704 |
|
R3 |
39,344 |
39,141 |
38,560 |
|
R2 |
38,821 |
38,821 |
38,512 |
|
R1 |
38,618 |
38,618 |
38,464 |
38,720 |
PP |
38,298 |
38,298 |
38,298 |
38,348 |
S1 |
38,095 |
38,095 |
38,368 |
38,197 |
S2 |
37,775 |
37,775 |
38,320 |
|
S3 |
37,252 |
37,572 |
38,272 |
|
S4 |
36,729 |
37,049 |
38,128 |
|
|
Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40,669 |
40,367 |
38,869 |
|
R3 |
39,845 |
39,543 |
38,643 |
|
R2 |
39,021 |
39,021 |
38,567 |
|
R1 |
38,719 |
38,719 |
38,492 |
38,870 |
PP |
38,197 |
38,197 |
38,197 |
38,273 |
S1 |
37,895 |
37,895 |
38,341 |
38,046 |
S2 |
37,373 |
37,373 |
38,265 |
|
S3 |
36,549 |
37,071 |
38,190 |
|
S4 |
35,725 |
36,247 |
37,963 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
38,500 |
37,676 |
824 |
2.1% |
386 |
1.0% |
90% |
True |
False |
116 |
10 |
38,500 |
37,676 |
824 |
2.1% |
371 |
1.0% |
90% |
True |
False |
106 |
20 |
38,500 |
37,676 |
824 |
2.1% |
327 |
0.9% |
90% |
True |
False |
76 |
40 |
38,500 |
35,755 |
2,745 |
7.1% |
268 |
0.7% |
97% |
True |
False |
51 |
60 |
38,500 |
33,059 |
5,441 |
14.2% |
262 |
0.7% |
98% |
True |
False |
35 |
80 |
38,500 |
33,059 |
5,441 |
14.2% |
274 |
0.7% |
98% |
True |
False |
27 |
100 |
38,500 |
33,059 |
5,441 |
14.2% |
244 |
0.6% |
98% |
True |
False |
21 |
120 |
38,500 |
33,059 |
5,441 |
14.2% |
222 |
0.6% |
98% |
True |
False |
18 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
40,723 |
2.618 |
39,869 |
1.618 |
39,346 |
1.000 |
39,023 |
0.618 |
38,823 |
HIGH |
38,500 |
0.618 |
38,300 |
0.500 |
38,239 |
0.382 |
38,177 |
LOW |
37,977 |
0.618 |
37,654 |
1.000 |
37,454 |
1.618 |
37,131 |
2.618 |
36,608 |
4.250 |
35,754 |
|
|
Fisher Pivots for day following 19-Jan-2024 |
Pivot |
1 day |
3 day |
R1 |
38,357 |
38,307 |
PP |
38,298 |
38,197 |
S1 |
38,239 |
38,088 |
|