mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 19-Jan-2024
Day Change Summary
Previous Current
18-Jan-2024 19-Jan-2024 Change Change % Previous Week
Open 37,824 38,045 221 0.6% 38,141
High 38,065 38,500 435 1.1% 38,500
Low 37,676 37,977 301 0.8% 37,676
Close 38,031 38,416 385 1.0% 38,416
Range 389 523 134 34.4% 824
ATR 311 327 15 4.9% 0
Volume 133 153 20 15.0% 485
Daily Pivots for day following 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 39,867 39,664 38,704
R3 39,344 39,141 38,560
R2 38,821 38,821 38,512
R1 38,618 38,618 38,464 38,720
PP 38,298 38,298 38,298 38,348
S1 38,095 38,095 38,368 38,197
S2 37,775 37,775 38,320
S3 37,252 37,572 38,272
S4 36,729 37,049 38,128
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 40,669 40,367 38,869
R3 39,845 39,543 38,643
R2 39,021 39,021 38,567
R1 38,719 38,719 38,492 38,870
PP 38,197 38,197 38,197 38,273
S1 37,895 37,895 38,341 38,046
S2 37,373 37,373 38,265
S3 36,549 37,071 38,190
S4 35,725 36,247 37,963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,500 37,676 824 2.1% 386 1.0% 90% True False 116
10 38,500 37,676 824 2.1% 371 1.0% 90% True False 106
20 38,500 37,676 824 2.1% 327 0.9% 90% True False 76
40 38,500 35,755 2,745 7.1% 268 0.7% 97% True False 51
60 38,500 33,059 5,441 14.2% 262 0.7% 98% True False 35
80 38,500 33,059 5,441 14.2% 274 0.7% 98% True False 27
100 38,500 33,059 5,441 14.2% 244 0.6% 98% True False 21
120 38,500 33,059 5,441 14.2% 222 0.6% 98% True False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 89
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 40,723
2.618 39,869
1.618 39,346
1.000 39,023
0.618 38,823
HIGH 38,500
0.618 38,300
0.500 38,239
0.382 38,177
LOW 37,977
0.618 37,654
1.000 37,454
1.618 37,131
2.618 36,608
4.250 35,754
Fisher Pivots for day following 19-Jan-2024
Pivot 1 day 3 day
R1 38,357 38,307
PP 38,298 38,197
S1 38,239 38,088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.