mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 18-Jan-2024
Day Change Summary
Previous Current
17-Jan-2024 18-Jan-2024 Change Change % Previous Week
Open 37,901 37,824 -77 -0.2% 38,023
High 37,919 38,065 146 0.4% 38,400
Low 37,689 37,676 -13 0.0% 37,847
Close 37,824 38,031 207 0.5% 38,157
Range 230 389 159 69.1% 553
ATR 305 311 6 2.0% 0
Volume 83 133 50 60.2% 504
Daily Pivots for day following 18-Jan-2024
Classic Woodie Camarilla DeMark
R4 39,091 38,950 38,245
R3 38,702 38,561 38,138
R2 38,313 38,313 38,102
R1 38,172 38,172 38,067 38,243
PP 37,924 37,924 37,924 37,959
S1 37,783 37,783 37,995 37,854
S2 37,535 37,535 37,960
S3 37,146 37,394 37,924
S4 36,757 37,005 37,817
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 39,794 39,528 38,461
R3 39,241 38,975 38,309
R2 38,688 38,688 38,259
R1 38,422 38,422 38,208 38,555
PP 38,135 38,135 38,135 38,201
S1 37,869 37,869 38,106 38,002
S2 37,582 37,582 38,056
S3 37,029 37,316 38,005
S4 36,476 36,763 37,853
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,400 37,676 724 1.9% 361 0.9% 49% False True 103
10 38,400 37,676 724 1.9% 344 0.9% 49% False True 97
20 38,457 37,676 781 2.1% 316 0.8% 45% False True 76
40 38,457 35,755 2,702 7.1% 258 0.7% 84% False False 47
60 38,457 33,059 5,398 14.2% 258 0.7% 92% False False 33
80 38,457 33,059 5,398 14.2% 269 0.7% 92% False False 25
100 38,457 33,059 5,398 14.2% 239 0.6% 92% False False 20
120 38,457 33,059 5,398 14.2% 218 0.6% 92% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 90
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39,718
2.618 39,084
1.618 38,695
1.000 38,454
0.618 38,306
HIGH 38,065
0.618 37,917
0.500 37,871
0.382 37,825
LOW 37,676
0.618 37,436
1.000 37,287
1.618 37,047
2.618 36,658
4.250 36,023
Fisher Pivots for day following 18-Jan-2024
Pivot 1 day 3 day
R1 37,978 37,998
PP 37,924 37,965
S1 37,871 37,932

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.