mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 12-Jan-2024
Day Change Summary
Previous Current
11-Jan-2024 12-Jan-2024 Change Change % Previous Week
Open 38,381 38,285 -96 -0.3% 38,023
High 38,400 38,387 -13 0.0% 38,400
Low 38,000 38,025 25 0.1% 37,847
Close 38,293 38,157 -136 -0.4% 38,157
Range 400 362 -38 -9.5% 553
ATR 298 302 5 1.5% 0
Volume 89 95 6 6.7% 504
Daily Pivots for day following 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 39,276 39,078 38,356
R3 38,914 38,716 38,257
R2 38,552 38,552 38,223
R1 38,354 38,354 38,190 38,272
PP 38,190 38,190 38,190 38,149
S1 37,992 37,992 38,124 37,910
S2 37,828 37,828 38,091
S3 37,466 37,630 38,058
S4 37,104 37,268 37,958
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 39,794 39,528 38,461
R3 39,241 38,975 38,309
R2 38,688 38,688 38,259
R1 38,422 38,422 38,208 38,555
PP 38,135 38,135 38,135 38,201
S1 37,869 37,869 38,106 38,002
S2 37,582 37,582 38,056
S3 37,029 37,316 38,005
S4 36,476 36,763 37,853
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,400 37,847 553 1.4% 356 0.9% 56% False False 100
10 38,457 37,847 610 1.6% 327 0.9% 51% False False 77
20 38,457 37,758 699 1.8% 291 0.8% 57% False False 68
40 38,457 35,560 2,897 7.6% 242 0.6% 90% False False 39
60 38,457 33,059 5,398 14.1% 260 0.7% 94% False False 27
80 38,457 33,059 5,398 14.1% 269 0.7% 94% False False 21
100 38,457 33,059 5,398 14.1% 236 0.6% 94% False False 17
120 38,457 33,059 5,398 14.1% 213 0.6% 94% False False 14
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 78
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39,926
2.618 39,335
1.618 38,973
1.000 38,749
0.618 38,611
HIGH 38,387
0.618 38,249
0.500 38,206
0.382 38,163
LOW 38,025
0.618 37,801
1.000 37,663
1.618 37,439
2.618 37,077
4.250 36,487
Fisher Pivots for day following 12-Jan-2024
Pivot 1 day 3 day
R1 38,206 38,200
PP 38,190 38,186
S1 38,173 38,171

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.