mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 10-Jan-2024
Day Change Summary
Previous Current
09-Jan-2024 10-Jan-2024 Change Change % Previous Week
Open 38,258 38,220 -38 -0.1% 38,411
High 38,258 38,358 100 0.3% 38,457
Low 37,983 38,071 88 0.2% 37,882
Close 38,128 38,305 177 0.5% 38,083
Range 275 287 12 4.4% 575
ATR 290 290 0 -0.1% 0
Volume 82 123 41 50.0% 241
Daily Pivots for day following 10-Jan-2024
Classic Woodie Camarilla DeMark
R4 39,106 38,992 38,463
R3 38,819 38,705 38,384
R2 38,532 38,532 38,358
R1 38,418 38,418 38,331 38,475
PP 38,245 38,245 38,245 38,273
S1 38,131 38,131 38,279 38,188
S2 37,958 37,958 38,253
S3 37,671 37,844 38,226
S4 37,384 37,557 38,147
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 39,866 39,549 38,399
R3 39,291 38,974 38,241
R2 38,716 38,716 38,189
R1 38,399 38,399 38,136 38,270
PP 38,141 38,141 38,141 38,076
S1 37,824 37,824 38,030 37,695
S2 37,566 37,566 37,978
S3 36,991 37,249 37,925
S4 36,416 36,674 37,767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,358 37,847 511 1.3% 327 0.9% 90% True False 91
10 38,457 37,847 610 1.6% 283 0.7% 75% False False 72
20 38,457 37,115 1,342 3.5% 290 0.8% 89% False False 62
40 38,457 34,869 3,588 9.4% 235 0.6% 96% False False 35
60 38,457 33,059 5,398 14.1% 251 0.7% 97% False False 24
80 38,457 33,059 5,398 14.1% 261 0.7% 97% False False 18
100 38,457 33,059 5,398 14.1% 230 0.6% 97% False False 15
120 38,457 33,059 5,398 14.1% 207 0.5% 97% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 78
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39,578
2.618 39,109
1.618 38,822
1.000 38,645
0.618 38,535
HIGH 38,358
0.618 38,248
0.500 38,215
0.382 38,181
LOW 38,071
0.618 37,894
1.000 37,784
1.618 37,607
2.618 37,320
4.250 36,851
Fisher Pivots for day following 10-Jan-2024
Pivot 1 day 3 day
R1 38,275 38,238
PP 38,245 38,170
S1 38,215 38,103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.