mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 09-Jan-2024
Day Change Summary
Previous Current
08-Jan-2024 09-Jan-2024 Change Change % Previous Week
Open 38,023 38,258 235 0.6% 38,411
High 38,302 38,258 -44 -0.1% 38,457
Low 37,847 37,983 136 0.4% 37,882
Close 38,300 38,128 -172 -0.4% 38,083
Range 455 275 -180 -39.6% 575
ATR 288 290 2 0.7% 0
Volume 115 82 -33 -28.7% 241
Daily Pivots for day following 09-Jan-2024
Classic Woodie Camarilla DeMark
R4 38,948 38,813 38,279
R3 38,673 38,538 38,204
R2 38,398 38,398 38,179
R1 38,263 38,263 38,153 38,193
PP 38,123 38,123 38,123 38,088
S1 37,988 37,988 38,103 37,918
S2 37,848 37,848 38,078
S3 37,573 37,713 38,053
S4 37,298 37,438 37,977
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 39,866 39,549 38,399
R3 39,291 38,974 38,241
R2 38,716 38,716 38,189
R1 38,399 38,399 38,136 38,270
PP 38,141 38,141 38,141 38,076
S1 37,824 37,824 38,030 37,695
S2 37,566 37,566 37,978
S3 36,991 37,249 37,925
S4 36,416 36,674 37,767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,357 37,847 510 1.3% 333 0.9% 55% False False 77
10 38,457 37,847 610 1.6% 278 0.7% 46% False False 61
20 38,457 36,960 1,497 3.9% 284 0.7% 78% False False 56
40 38,457 34,617 3,840 10.1% 237 0.6% 91% False False 32
60 38,457 33,059 5,398 14.2% 251 0.7% 94% False False 22
80 38,457 33,059 5,398 14.2% 263 0.7% 94% False False 17
100 38,457 33,059 5,398 14.2% 231 0.6% 94% False False 13
120 38,457 33,059 5,398 14.2% 205 0.5% 94% False False 11
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 70
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 39,427
2.618 38,978
1.618 38,703
1.000 38,533
0.618 38,428
HIGH 38,258
0.618 38,153
0.500 38,121
0.382 38,088
LOW 37,983
0.618 37,813
1.000 37,708
1.618 37,538
2.618 37,263
4.250 36,814
Fisher Pivots for day following 09-Jan-2024
Pivot 1 day 3 day
R1 38,126 38,110
PP 38,123 38,092
S1 38,121 38,075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.