mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 08-Jan-2024
Day Change Summary
Previous Current
05-Jan-2024 08-Jan-2024 Change Change % Previous Week
Open 38,060 38,023 -37 -0.1% 38,411
High 38,240 38,302 62 0.2% 38,457
Low 37,882 37,847 -35 -0.1% 37,882
Close 38,083 38,300 217 0.6% 38,083
Range 358 455 97 27.1% 575
ATR 275 288 13 4.7% 0
Volume 77 115 38 49.4% 241
Daily Pivots for day following 08-Jan-2024
Classic Woodie Camarilla DeMark
R4 39,515 39,362 38,550
R3 39,060 38,907 38,425
R2 38,605 38,605 38,384
R1 38,452 38,452 38,342 38,529
PP 38,150 38,150 38,150 38,188
S1 37,997 37,997 38,258 38,074
S2 37,695 37,695 38,217
S3 37,240 37,542 38,175
S4 36,785 37,087 38,050
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 39,866 39,549 38,399
R3 39,291 38,974 38,241
R2 38,716 38,716 38,189
R1 38,399 38,399 38,136 38,270
PP 38,141 38,141 38,141 38,076
S1 37,824 37,824 38,030 37,695
S2 37,566 37,566 37,978
S3 36,991 37,249 37,925
S4 36,416 36,674 37,767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,457 37,847 610 1.6% 344 0.9% 74% False True 71
10 38,457 37,847 610 1.6% 277 0.7% 74% False True 56
20 38,457 36,716 1,741 4.5% 285 0.7% 91% False False 53
40 38,457 34,504 3,953 10.3% 239 0.6% 96% False False 30
60 38,457 33,059 5,398 14.1% 253 0.7% 97% False False 21
80 38,457 33,059 5,398 14.1% 260 0.7% 97% False False 16
100 38,457 33,059 5,398 14.1% 231 0.6% 97% False False 13
120 38,457 33,059 5,398 14.1% 203 0.5% 97% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 72
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 40,236
2.618 39,493
1.618 39,038
1.000 38,757
0.618 38,583
HIGH 38,302
0.618 38,128
0.500 38,075
0.382 38,021
LOW 37,847
0.618 37,566
1.000 37,392
1.618 37,111
2.618 36,656
4.250 35,913
Fisher Pivots for day following 08-Jan-2024
Pivot 1 day 3 day
R1 38,225 38,230
PP 38,150 38,161
S1 38,075 38,091

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.