mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 05-Jan-2024
Day Change Summary
Previous Current
04-Jan-2024 05-Jan-2024 Change Change % Previous Week
Open 38,150 38,060 -90 -0.2% 38,411
High 38,335 38,240 -95 -0.2% 38,457
Low 38,077 37,882 -195 -0.5% 37,882
Close 38,078 38,083 5 0.0% 38,083
Range 258 358 100 38.8% 575
ATR 269 275 6 2.4% 0
Volume 58 77 19 32.8% 241
Daily Pivots for day following 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 39,142 38,971 38,280
R3 38,784 38,613 38,182
R2 38,426 38,426 38,149
R1 38,255 38,255 38,116 38,341
PP 38,068 38,068 38,068 38,111
S1 37,897 37,897 38,050 37,983
S2 37,710 37,710 38,017
S3 37,352 37,539 37,985
S4 36,994 37,181 37,886
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 39,866 39,549 38,399
R3 39,291 38,974 38,241
R2 38,716 38,716 38,189
R1 38,399 38,399 38,136 38,270
PP 38,141 38,141 38,141 38,076
S1 37,824 37,824 38,030 37,695
S2 37,566 37,566 37,978
S3 36,991 37,249 37,925
S4 36,416 36,674 37,767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,457 37,882 575 1.5% 298 0.8% 35% False True 54
10 38,457 37,829 628 1.6% 259 0.7% 40% False False 50
20 38,457 36,716 1,741 4.6% 268 0.7% 79% False False 47
40 38,457 34,504 3,953 10.4% 232 0.6% 91% False False 27
60 38,457 33,059 5,398 14.2% 249 0.7% 93% False False 19
80 38,457 33,059 5,398 14.2% 256 0.7% 93% False False 14
100 38,457 33,059 5,398 14.2% 227 0.6% 93% False False 11
120 38,457 33,059 5,398 14.2% 199 0.5% 93% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 56
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 39,762
2.618 39,177
1.618 38,819
1.000 38,598
0.618 38,461
HIGH 38,240
0.618 38,103
0.500 38,061
0.382 38,019
LOW 37,882
0.618 37,661
1.000 37,524
1.618 37,303
2.618 36,945
4.250 36,361
Fisher Pivots for day following 05-Jan-2024
Pivot 1 day 3 day
R1 38,076 38,120
PP 38,068 38,107
S1 38,061 38,095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.