Trading Metrics calculated at close of trading on 04-Jan-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2024 |
04-Jan-2024 |
Change |
Change % |
Previous Week |
Open |
38,340 |
38,150 |
-190 |
-0.5% |
38,120 |
High |
38,357 |
38,335 |
-22 |
-0.1% |
38,431 |
Low |
38,039 |
38,077 |
38 |
0.1% |
38,064 |
Close |
38,061 |
38,078 |
17 |
0.0% |
38,372 |
Range |
318 |
258 |
-60 |
-18.9% |
367 |
ATR |
269 |
269 |
0 |
0.1% |
0 |
Volume |
54 |
58 |
4 |
7.4% |
175 |
|
Daily Pivots for day following 04-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38,937 |
38,766 |
38,220 |
|
R3 |
38,679 |
38,508 |
38,149 |
|
R2 |
38,421 |
38,421 |
38,125 |
|
R1 |
38,250 |
38,250 |
38,102 |
38,207 |
PP |
38,163 |
38,163 |
38,163 |
38,142 |
S1 |
37,992 |
37,992 |
38,054 |
37,949 |
S2 |
37,905 |
37,905 |
38,031 |
|
S3 |
37,647 |
37,734 |
38,007 |
|
S4 |
37,389 |
37,476 |
37,936 |
|
|
Weekly Pivots for week ending 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39,390 |
39,248 |
38,574 |
|
R3 |
39,023 |
38,881 |
38,473 |
|
R2 |
38,656 |
38,656 |
38,439 |
|
R1 |
38,514 |
38,514 |
38,406 |
38,585 |
PP |
38,289 |
38,289 |
38,289 |
38,325 |
S1 |
38,147 |
38,147 |
38,338 |
38,218 |
S2 |
37,922 |
37,922 |
38,305 |
|
S3 |
37,555 |
37,780 |
38,271 |
|
S4 |
37,188 |
37,413 |
38,170 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
38,457 |
38,039 |
418 |
1.1% |
254 |
0.7% |
9% |
False |
False |
48 |
10 |
38,457 |
37,758 |
699 |
1.8% |
284 |
0.7% |
46% |
False |
False |
47 |
20 |
38,457 |
36,716 |
1,741 |
4.6% |
260 |
0.7% |
78% |
False |
False |
46 |
40 |
38,457 |
34,504 |
3,953 |
10.4% |
227 |
0.6% |
90% |
False |
False |
25 |
60 |
38,457 |
33,059 |
5,398 |
14.2% |
245 |
0.6% |
93% |
False |
False |
17 |
80 |
38,457 |
33,059 |
5,398 |
14.2% |
253 |
0.7% |
93% |
False |
False |
14 |
100 |
38,457 |
33,059 |
5,398 |
14.2% |
223 |
0.6% |
93% |
False |
False |
11 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
39,432 |
2.618 |
39,011 |
1.618 |
38,753 |
1.000 |
38,593 |
0.618 |
38,495 |
HIGH |
38,335 |
0.618 |
38,237 |
0.500 |
38,206 |
0.382 |
38,176 |
LOW |
38,077 |
0.618 |
37,918 |
1.000 |
37,819 |
1.618 |
37,660 |
2.618 |
37,402 |
4.250 |
36,981 |
|
|
Fisher Pivots for day following 04-Jan-2024 |
Pivot |
1 day |
3 day |
R1 |
38,206 |
38,248 |
PP |
38,163 |
38,191 |
S1 |
38,121 |
38,135 |
|