mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 03-Jan-2024
Day Change Summary
Previous Current
02-Jan-2024 03-Jan-2024 Change Change % Previous Week
Open 38,411 38,340 -71 -0.2% 38,120
High 38,457 38,357 -100 -0.3% 38,431
Low 38,128 38,039 -89 -0.2% 38,064
Close 38,354 38,061 -293 -0.8% 38,372
Range 329 318 -11 -3.3% 367
ATR 265 269 4 1.4% 0
Volume 52 54 2 3.8% 175
Daily Pivots for day following 03-Jan-2024
Classic Woodie Camarilla DeMark
R4 39,106 38,902 38,236
R3 38,788 38,584 38,149
R2 38,470 38,470 38,119
R1 38,266 38,266 38,090 38,209
PP 38,152 38,152 38,152 38,124
S1 37,948 37,948 38,032 37,891
S2 37,834 37,834 38,003
S3 37,516 37,630 37,974
S4 37,198 37,312 37,886
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 39,390 39,248 38,574
R3 39,023 38,881 38,473
R2 38,656 38,656 38,439
R1 38,514 38,514 38,406 38,585
PP 38,289 38,289 38,289 38,325
S1 38,147 38,147 38,338 38,218
S2 37,922 37,922 38,305
S3 37,555 37,780 38,271
S4 37,188 37,413 38,170
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,457 38,039 418 1.1% 240 0.6% 5% False True 53
10 38,457 37,758 699 1.8% 288 0.8% 43% False False 55
20 38,457 36,716 1,741 4.6% 254 0.7% 77% False False 43
40 38,457 34,504 3,953 10.4% 222 0.6% 90% False False 24
60 38,457 33,059 5,398 14.2% 248 0.7% 93% False False 17
80 38,457 33,059 5,398 14.2% 251 0.7% 93% False False 13
100 38,457 33,059 5,398 14.2% 220 0.6% 93% False False 10
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39,709
2.618 39,190
1.618 38,872
1.000 38,675
0.618 38,554
HIGH 38,357
0.618 38,236
0.500 38,198
0.382 38,161
LOW 38,039
0.618 37,843
1.000 37,721
1.618 37,525
2.618 37,207
4.250 36,688
Fisher Pivots for day following 03-Jan-2024
Pivot 1 day 3 day
R1 38,198 38,248
PP 38,152 38,186
S1 38,107 38,123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.