mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 02-Jan-2024
Day Change Summary
Previous Current
29-Dec-2023 02-Jan-2024 Change Change % Previous Week
Open 38,401 38,411 10 0.0% 38,120
High 38,431 38,457 26 0.1% 38,431
Low 38,207 38,128 -79 -0.2% 38,064
Close 38,372 38,354 -18 0.0% 38,372
Range 224 329 105 46.9% 367
ATR 260 265 5 1.9% 0
Volume 30 52 22 73.3% 175
Daily Pivots for day following 02-Jan-2024
Classic Woodie Camarilla DeMark
R4 39,300 39,156 38,535
R3 38,971 38,827 38,445
R2 38,642 38,642 38,414
R1 38,498 38,498 38,384 38,406
PP 38,313 38,313 38,313 38,267
S1 38,169 38,169 38,324 38,077
S2 37,984 37,984 38,294
S3 37,655 37,840 38,264
S4 37,326 37,511 38,173
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 39,390 39,248 38,574
R3 39,023 38,881 38,473
R2 38,656 38,656 38,439
R1 38,514 38,514 38,406 38,585
PP 38,289 38,289 38,289 38,325
S1 38,147 38,147 38,338 38,218
S2 37,922 37,922 38,305
S3 37,555 37,780 38,271
S4 37,188 37,413 38,170
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,457 38,064 393 1.0% 223 0.6% 74% True False 45
10 38,457 37,758 699 1.8% 266 0.7% 85% True False 58
20 38,457 36,716 1,741 4.5% 245 0.6% 94% True False 40
40 38,457 34,504 3,953 10.3% 219 0.6% 97% True False 23
60 38,457 33,059 5,398 14.1% 252 0.7% 98% True False 16
80 38,457 33,059 5,398 14.1% 247 0.6% 98% True False 12
100 38,457 33,059 5,398 14.1% 220 0.6% 98% True False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 39,855
2.618 39,318
1.618 38,989
1.000 38,786
0.618 38,660
HIGH 38,457
0.618 38,331
0.500 38,293
0.382 38,254
LOW 38,128
0.618 37,925
1.000 37,799
1.618 37,596
2.618 37,267
4.250 36,730
Fisher Pivots for day following 02-Jan-2024
Pivot 1 day 3 day
R1 38,334 38,334
PP 38,313 38,313
S1 38,293 38,293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.