mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 29-Dec-2023
Day Change Summary
Previous Current
28-Dec-2023 29-Dec-2023 Change Change % Previous Week
Open 38,348 38,401 53 0.1% 38,120
High 38,431 38,431 0 0.0% 38,431
Low 38,291 38,207 -84 -0.2% 38,064
Close 38,386 38,372 -14 0.0% 38,372
Range 140 224 84 60.0% 367
ATR 263 260 -3 -1.0% 0
Volume 49 30 -19 -38.8% 175
Daily Pivots for day following 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 39,009 38,914 38,495
R3 38,785 38,690 38,434
R2 38,561 38,561 38,413
R1 38,466 38,466 38,393 38,402
PP 38,337 38,337 38,337 38,304
S1 38,242 38,242 38,352 38,178
S2 38,113 38,113 38,331
S3 37,889 38,018 38,311
S4 37,665 37,794 38,249
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 39,390 39,248 38,574
R3 39,023 38,881 38,473
R2 38,656 38,656 38,439
R1 38,514 38,514 38,406 38,585
PP 38,289 38,289 38,289 38,325
S1 38,147 38,147 38,338 38,218
S2 37,922 37,922 38,305
S3 37,555 37,780 38,271
S4 37,188 37,413 38,170
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,431 37,949 482 1.3% 210 0.5% 88% True False 42
10 38,431 37,758 673 1.8% 255 0.7% 91% True False 61
20 38,431 36,635 1,796 4.7% 245 0.6% 97% True False 39
40 38,431 34,217 4,214 11.0% 217 0.6% 99% True False 21
60 38,431 33,059 5,372 14.0% 248 0.6% 99% True False 15
80 38,431 33,059 5,372 14.0% 243 0.6% 99% True False 11
100 38,431 33,059 5,372 14.0% 217 0.6% 99% True False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 39,383
2.618 39,018
1.618 38,794
1.000 38,655
0.618 38,570
HIGH 38,431
0.618 38,346
0.500 38,319
0.382 38,293
LOW 38,207
0.618 38,069
1.000 37,983
1.618 37,845
2.618 37,621
4.250 37,255
Fisher Pivots for day following 29-Dec-2023
Pivot 1 day 3 day
R1 38,354 38,350
PP 38,337 38,329
S1 38,319 38,307

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.