mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 28-Dec-2023
Day Change Summary
Previous Current
27-Dec-2023 28-Dec-2023 Change Change % Previous Week
Open 38,250 38,348 98 0.3% 38,052
High 38,369 38,431 62 0.2% 38,359
Low 38,183 38,291 108 0.3% 37,758
Close 38,360 38,386 26 0.1% 38,094
Range 186 140 -46 -24.7% 601
ATR 272 263 -9 -3.5% 0
Volume 80 49 -31 -38.8% 362
Daily Pivots for day following 28-Dec-2023
Classic Woodie Camarilla DeMark
R4 38,789 38,728 38,463
R3 38,649 38,588 38,425
R2 38,509 38,509 38,412
R1 38,448 38,448 38,399 38,479
PP 38,369 38,369 38,369 38,385
S1 38,308 38,308 38,373 38,339
S2 38,229 38,229 38,360
S3 38,089 38,168 38,348
S4 37,949 38,028 38,309
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 39,873 39,585 38,425
R3 39,272 38,984 38,259
R2 38,671 38,671 38,204
R1 38,383 38,383 38,149 38,527
PP 38,070 38,070 38,070 38,143
S1 37,782 37,782 38,039 37,926
S2 37,469 37,469 37,984
S3 36,868 37,181 37,929
S4 36,267 36,580 37,764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,431 37,829 602 1.6% 221 0.6% 93% True False 46
10 38,431 37,758 673 1.8% 256 0.7% 93% True False 59
20 38,431 36,300 2,131 5.6% 253 0.7% 98% True False 39
40 38,431 33,600 4,831 12.6% 220 0.6% 99% True False 21
60 38,431 33,059 5,372 14.0% 247 0.6% 99% True False 14
80 38,431 33,059 5,372 14.0% 240 0.6% 99% True False 11
100 38,431 33,059 5,372 14.0% 215 0.6% 99% True False 9
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 56
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 39,026
2.618 38,798
1.618 38,658
1.000 38,571
0.618 38,518
HIGH 38,431
0.618 38,378
0.500 38,361
0.382 38,345
LOW 38,291
0.618 38,205
1.000 38,151
1.618 38,065
2.618 37,925
4.250 37,696
Fisher Pivots for day following 28-Dec-2023
Pivot 1 day 3 day
R1 38,378 38,340
PP 38,369 38,294
S1 38,361 38,248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.