mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 27-Dec-2023
Day Change Summary
Previous Current
26-Dec-2023 27-Dec-2023 Change Change % Previous Week
Open 38,120 38,250 130 0.3% 38,052
High 38,299 38,369 70 0.2% 38,359
Low 38,064 38,183 119 0.3% 37,758
Close 38,249 38,360 111 0.3% 38,094
Range 235 186 -49 -20.9% 601
ATR 279 272 -7 -2.4% 0
Volume 16 80 64 400.0% 362
Daily Pivots for day following 27-Dec-2023
Classic Woodie Camarilla DeMark
R4 38,862 38,797 38,462
R3 38,676 38,611 38,411
R2 38,490 38,490 38,394
R1 38,425 38,425 38,377 38,458
PP 38,304 38,304 38,304 38,320
S1 38,239 38,239 38,343 38,272
S2 38,118 38,118 38,326
S3 37,932 38,053 38,309
S4 37,746 37,867 38,258
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 39,873 39,585 38,425
R3 39,272 38,984 38,259
R2 38,671 38,671 38,204
R1 38,383 38,383 38,149 38,527
PP 38,070 38,070 38,070 38,143
S1 37,782 37,782 38,039 37,926
S2 37,469 37,469 37,984
S3 36,868 37,181 37,929
S4 36,267 36,580 37,764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,369 37,758 611 1.6% 314 0.8% 99% True False 45
10 38,369 37,265 1,104 2.9% 299 0.8% 99% True False 59
20 38,369 36,068 2,301 6.0% 255 0.7% 100% True False 37
40 38,369 33,502 4,867 12.7% 224 0.6% 100% True False 20
60 38,369 33,059 5,310 13.8% 254 0.7% 100% True False 14
80 38,369 33,059 5,310 13.8% 239 0.6% 100% True False 10
100 38,369 33,059 5,310 13.8% 214 0.6% 100% True False 8
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 57
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 39,160
2.618 38,856
1.618 38,670
1.000 38,555
0.618 38,484
HIGH 38,369
0.618 38,298
0.500 38,276
0.382 38,254
LOW 38,183
0.618 38,068
1.000 37,997
1.618 37,882
2.618 37,696
4.250 37,393
Fisher Pivots for day following 27-Dec-2023
Pivot 1 day 3 day
R1 38,332 38,293
PP 38,304 38,226
S1 38,276 38,159

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.