mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 26-Dec-2023
Day Change Summary
Previous Current
22-Dec-2023 26-Dec-2023 Change Change % Previous Week
Open 37,968 38,120 152 0.4% 38,052
High 38,215 38,299 84 0.2% 38,359
Low 37,949 38,064 115 0.3% 37,758
Close 38,094 38,249 155 0.4% 38,094
Range 266 235 -31 -11.7% 601
ATR 282 279 -3 -1.2% 0
Volume 38 16 -22 -57.9% 362
Daily Pivots for day following 26-Dec-2023
Classic Woodie Camarilla DeMark
R4 38,909 38,814 38,378
R3 38,674 38,579 38,314
R2 38,439 38,439 38,292
R1 38,344 38,344 38,271 38,392
PP 38,204 38,204 38,204 38,228
S1 38,109 38,109 38,228 38,157
S2 37,969 37,969 38,206
S3 37,734 37,874 38,185
S4 37,499 37,639 38,120
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 39,873 39,585 38,425
R3 39,272 38,984 38,259
R2 38,671 38,671 38,204
R1 38,383 38,383 38,149 38,527
PP 38,070 38,070 38,070 38,143
S1 37,782 37,782 38,039 37,926
S2 37,469 37,469 37,984
S3 36,868 37,181 37,929
S4 36,267 36,580 37,764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,359 37,758 601 1.6% 336 0.9% 82% False False 58
10 38,359 37,115 1,244 3.3% 298 0.8% 91% False False 52
20 38,359 35,970 2,389 6.2% 257 0.7% 95% False False 33
40 38,359 33,226 5,133 13.4% 229 0.6% 98% False False 18
60 38,359 33,059 5,300 13.9% 256 0.7% 98% False False 12
80 38,359 33,059 5,300 13.9% 236 0.6% 98% False False 9
100 38,359 33,059 5,300 13.9% 215 0.6% 98% False False 7
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 39,298
2.618 38,914
1.618 38,679
1.000 38,534
0.618 38,444
HIGH 38,299
0.618 38,209
0.500 38,182
0.382 38,154
LOW 38,064
0.618 37,919
1.000 37,829
1.618 37,684
2.618 37,449
4.250 37,065
Fisher Pivots for day following 26-Dec-2023
Pivot 1 day 3 day
R1 38,227 38,187
PP 38,204 38,126
S1 38,182 38,064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.