mini-sized Dow ($5) Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2023
Day Change Summary Previous Current 21-Dec-2023 22-Dec-2023 Change Change % Previous Week Open 37,844 37,968 124 0.3% 38,052 High 38,108 38,215 107 0.3% 38,359 Low 37,829 37,949 120 0.3% 37,758 Close 38,104 38,094 -10 0.0% 38,094 Range 279 266 -13 -4.7% 601 ATR 283 282 -1 -0.4% 0 Volume 51 38 -13 -25.5% 362
Daily Pivots for day following 22-Dec-2023 Classic Woodie Camarilla DeMark R4 38,884 38,755 38,240 R3 38,618 38,489 38,167 R2 38,352 38,352 38,143 R1 38,223 38,223 38,119 38,288 PP 38,086 38,086 38,086 38,118 S1 37,957 37,957 38,070 38,022 S2 37,820 37,820 38,045 S3 37,554 37,691 38,021 S4 37,288 37,425 37,948	Weekly Pivots for week ending 22-Dec-2023 Classic Woodie Camarilla DeMark R4 39,873 39,585 38,425 R3 39,272 38,984 38,259 R2 38,671 38,671 38,204 R1 38,383 38,383 38,149 38,527 PP 38,070 38,070 38,070 38,143 S1 37,782 37,782 38,039 37,926 S2 37,469 37,469 37,984 S3 36,868 37,181 37,929 S4 36,267 36,580 37,764
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38,359 37,758 601 1.6% 308 0.8% 56% False False 72 10 38,359 36,960 1,399 3.7% 290 0.8% 81% False False 51 20 38,359 35,937 2,422 6.4% 250 0.7% 89% False False 32 40 38,359 33,059 5,300 13.9% 237 0.6% 95% False False 17 60 38,359 33,059 5,300 13.9% 259 0.7% 95% False False 12 80 38,359 33,059 5,300 13.9% 237 0.6% 95% False False 9 100 38,359 33,059 5,300 13.9% 213 0.6% 95% False False 7
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 50 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 39,346 2.618 38,912 1.618 38,646 1.000 38,481 0.618 38,380 HIGH 38,215 0.618 38,114 0.500 38,082 0.382 38,051 LOW 37,949 0.618 37,785 1.000 37,683 1.618 37,519 2.618 37,253 4.250 36,819
Fisher Pivots for day following 22-Dec-2023 Pivot 1 day 3 day R1 38,090 38,082 PP 38,086 38,070 S1 38,082 38,059

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.