mini-sized Dow ($5) Future June 2024


Trading Metrics calculated at close of trading on 20-Dec-2023
Day Change Summary
Previous Current
19-Dec-2023 20-Dec-2023 Change Change % Previous Week
Open 38,020 38,241 221 0.6% 36,997
High 38,292 38,359 67 0.2% 38,110
Low 37,996 37,758 -238 -0.6% 36,960
Close 38,292 37,800 -492 -1.3% 38,011
Range 296 601 305 103.0% 1,150
ATR 257 281 25 9.6% 0
Volume 144 44 -100 -69.4% 150
Daily Pivots for day following 20-Dec-2023
Classic Woodie Camarilla DeMark
R4 39,775 39,389 38,131
R3 39,174 38,788 37,965
R2 38,573 38,573 37,910
R1 38,187 38,187 37,855 38,080
PP 37,972 37,972 37,972 37,919
S1 37,586 37,586 37,745 37,479
S2 37,371 37,371 37,690
S3 36,770 36,985 37,635
S4 36,169 36,384 37,470
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 41,144 40,727 38,644
R3 39,994 39,577 38,327
R2 38,844 38,844 38,222
R1 38,427 38,427 38,117 38,636
PP 37,694 37,694 37,694 37,798
S1 37,277 37,277 37,906 37,486
S2 36,544 36,544 37,800
S3 35,394 36,127 37,695
S4 34,244 34,977 37,379
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,359 37,758 601 1.6% 290 0.8% 7% True True 73
10 38,359 36,716 1,643 4.3% 277 0.7% 66% True False 44
20 38,359 35,893 2,466 6.5% 234 0.6% 77% True False 28
40 38,359 33,059 5,300 14.0% 240 0.6% 89% True False 15
60 38,359 33,059 5,300 14.0% 259 0.7% 89% True False 11
80 38,359 33,059 5,300 14.0% 231 0.6% 89% True False 8
100 38,359 33,059 5,300 14.0% 207 0.5% 89% True False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55
Widest range in 111 trading days
Fibonacci Retracements and Extensions
4.250 40,913
2.618 39,933
1.618 39,332
1.000 38,960
0.618 38,731
HIGH 38,359
0.618 38,130
0.500 38,059
0.382 37,988
LOW 37,758
0.618 37,387
1.000 37,157
1.618 36,786
2.618 36,185
4.250 35,204
Fisher Pivots for day following 20-Dec-2023
Pivot 1 day 3 day
R1 38,059 38,059
PP 37,972 37,972
S1 37,886 37,886

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.